Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackPearl Token Historical Data

BPLC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2022 $0.0₅1
+0.35%
$64,250 $36,184
Aug 27, 2022 $0.0₅1
-50.02%
$63,998 $3,993
Aug 26, 2022 $0.0₅2
-0.10%
$128,001 $1.01 million
Aug 25, 2022 $0.0₅2
+99.80%
$128,006 $1.95 million
Aug 24, 2022 $0.0₅1
+0.10%
$64,059 $1.8 million
Aug 23, 2022 $0.0₅1
-49.87%
$64,013 $1.04 million
Aug 22, 2022 $0.0₅199
-0.40%
$127,586 $937,844
Aug 21, 2022 $0.0₅2
+100.20%
$128,118 $1.1 million
Aug 20, 2022 $0.0₅1
-50.04%
$63,999 $37,437
Aug 19, 2022 $0.0₅2
-0.01%
$128,198 $1.45 million
Aug 18, 2022 $0.0₅2
+0.17%
$128,236 $1.24 million
Aug 17, 2022 $0.0₅2
+100.16%
$128,136 $1.8 million
Aug 16, 2022 $0.0₅1
+0.04%
$64,003 $1.55 million
Aug 15, 2022 $0.0₆999
-0.17%
$63,941 $2.45 million
Aug 14, 2022 $0.0₅1
+0.05%
$64,033 $2.61 million
Aug 13, 2022 $0.0₅1
+0.08%
$64,051 $1.02 million
Aug 12, 2022 $0.0₆999
-50.04%
$63,968 $3.34 million
Aug 11, 2022 $0.0₅2
+0.01%
$127,978 $2.04 million
Aug 10, 2022 $0.0₅2
-0.10%
$127,994 $3.07 million
Aug 9, 2022 $0.0₅2
+100.24%
$128,114 $4.01 million
Aug 8, 2022 $0.0₅1
+0.04%
$64,025 $5.2 million
Aug 7, 2022 $0.0₅1
-50.00%
$64,000 $9.29 million
Aug 6, 2022 $0.0₅2
+0.00%
$128,000 $9.39 million
Aug 5, 2022 $0.0₅2
+100.00%
$128,000 $9.07 million
Aug 4, 2022 $0.0₅2
+100.00%
$128,000 $6.04 million
Aug 3, 2022 $0.0₅1
+0.00%
$64,000 $901,681
Aug 2, 2022 $0.0₅1
+0.00%
$64,000 $7 million
Aug 1, 2022 $0.0₅1
+0.00%
$64,000 $4.11 million
Jul 31, 2022 $0.0₅1
-50.00%
$64,000 $220
Jul 30, 2022 $0.0₅2
+0.00%
$128,000 $1,239
Jul 29, 2022 $0.0₅2
+0.00%
$128,000 $552
Jul 28, 2022 $0.0₅2
+0.00%
$128,000 $456,408
Jul 27, 2022 $0.0₅3
+0.00%
$192,000 $2.37 million
Jul 26, 2022 $0.0₅3
-25.00%
$192,000 $1.03 million
Jul 25, 2022 $0.0₅4
-20.00%
$256,000 $3.11 million
Jul 24, 2022 $0.0₅5
-44.44%
$320,000 $2.15 million
Jul 23, 2022 $0.0₅9
+0.00%
$576,000 $526,248
Jul 22, 2022 $0.0₅9
-10.00%
$576,000 $513,788
Jul 21, 2022 $0.0₅9
-25.00%
$576,000 $175,797
Jul 20, 2022 $0.000012
-20.00%
$768,000 $1.02 million
Jul 19, 2022 $0.000015
+275.00%
$960,000 $312,484
Jul 18, 2022 $0.0₅4
+0.00%
$256,000 $891,106
Jul 17, 2022 $0.0₅4
+0.00%
$256,000 $1.18 million
Jul 16, 2022 $0.0₅4
+0.00%
$256,000 $268,247
Jul 15, 2022 $0.0₅4
-42.86%
$256,000 $49,388
Jul 14, 2022 $0.0₅7
-22.22%
$448,000 $109,727
Jul 13, 2022 $0.0₅9
+12.50%
$576,000 $1,730
Jul 12, 2022 $0.0₅8
+0.00%
$512,000 $89,557
Jul 11, 2022 $0.0₅8
-11.11%
$512,000 $116,898
Jul 10, 2022 $0.0₅9
-18.18%
$576,000 $8,211