BlackPearl Token Historical Data

BPLC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0₇13
-2.18%
$ 833 $ 31,251
Nov 19, 9 PM $ 0.0₇133
+0.00%
$ 852 $ 31,225
Nov 19, 8 PM $ 0.0₇133
+0.00%
$ 852 $ 31,225
Nov 19, 7 PM $ 0.0₇133
+2.23%
$ 852 $ 31,225
Nov 19, 6 PM $ 0.0₇13
-0.08%
$ 833 $ 31,203
Nov 19, 5 PM $ 0.0₇13
+0.00%
$ 834 $ 31,112
Nov 19, 4 PM $ 0.0₇13
+0.00%
$ 834 $ 31,066
Nov 19, 3 PM $ 0.0₇13
+0.00%
$ 834 $ 31,066
Nov 19, 2 PM $ 0.0₇13
+0.00%
$ 834 $ 31,066
Nov 19, 1 PM $ 0.0₇13
+0.00%
$ 834 $ 31,066
Nov 19, 7 AM $ 0.0₇154
+0.00%
$ 984 $ 31,317
Nov 19, 6 AM $ 0.0₇154
+0.00%
$ 984 $ 31,317
Nov 19, 12 AM $ 0.0₇135
+0.00%
$ 864 $ 553
Nov 18, 11 PM $ 0.0₇135
+0.00%
$ 864 $ 553
Nov 18, 10 PM $ 0.0₇135
+0.00%
$ 864 $ 553
Nov 18, 9 PM $ 0.0₇135
+0.00%
$ 864 $ 553
Nov 18, 8 PM $ 0.0₇135
+0.00%
$ 864 $ 553
Nov 18, 7 PM $ 0.0₇135
+0.00%
$ 864 $ 553
Nov 18, 6 PM $ 0.0₇135
+0.00%
$ 864 $ 553
Nov 18, 5 PM $ 0.0₇135
+0.00%
$ 864 $ 553
Nov 18, 4 PM $ 0.0₇135
+0.00%
$ 864 $ 553
Nov 18, 3 PM $ 0.0₇135
+0.00%
$ 864 $ 553
Nov 18, 2 PM $ 0.0₇135
+1.43%
$ 864 $ 553
Nov 18, 1 PM $ 0.0₇133
+0.00%
$ 852 $ 1,062
Nov 18, 7 AM $ 0.0₇156
+0.00%
$ 996 $ 780
Nov 18, 3 AM $ 0.0₇163
-2.91%
$ 1,045 $ 678
Nov 18, 2 AM $ 0.0₇168
+7.34%
$ 1,076 $ 693
Nov 18, 1 AM $ 0.0₇157
+0.00%
$ 1,003 $ 13,313
Nov 18, 12 AM $ 0.0₇157
+0.00%
$ 1,003 $ 13,313
Nov 17, 11 PM $ 0.0₇157
+0.00%
$ 1,003 $ 13,313
Nov 17, 10 PM $ 0.0₇157
+0.00%
$ 1,003 $ 13,313
Nov 17, 9 PM $ 0.0₇157
+0.00%
$ 1,003 $ 13,313
Nov 17, 8 PM $ 0.0₇157
+0.00%
$ 1,003 $ 13,313
Nov 17, 7 PM $ 0.0₇157
+0.00%
$ 1,003 $ 13,313
Nov 17, 6 PM $ 0.0₇157
+0.00%
$ 1,003 $ 13,313
Nov 17, 5 PM $ 0.0₇157
+0.00%
$ 1,003 $ 13,313
Nov 17, 4 PM $ 0.0₇157
+0.00%
$ 1,003 $ 13,313
Nov 17, 3 PM $ 0.0₇157
-5.60%
$ 1,003 $ 13,313
Nov 17, 2 PM $ 0.0₇166
-1.37%
$ 1,062 $ 13,308
Nov 17, 1 PM $ 0.0₇168
+0.00%
$ 1,077 $ 13,321
Nov 17, 12 PM $ 0.0₇168
-4.81%
$ 1,077 $ 13,321
Nov 17, 11 AM $ 0.0₇177
-1.39%
$ 1,132 $ 13,045
Nov 17, 10 AM $ 0.0₇179
+0.00%
$ 1,148 $ 12,846
Nov 17, 9 AM $ 0.0₇179
+0.00%
$ 1,148 $ 12,846
Nov 17, 8 AM $ 0.0₇179
+0.00%
$ 1,148 $ 12,816
Nov 17, 7 AM $ 0.0₇179
-0.39%
$ 1,148 $ 12,816
Nov 17, 6 AM $ 0.0₇18
+0.00%
$ 1,153 $ 12,791
Nov 17, 5 AM $ 0.0₇18
-0.22%
$ 1,153 $ 12,791
Nov 17, 4 AM $ 0.0₇182
+0.00%
$ 1,166 $ 12,768
Nov 17, 3 AM $ 0.0₇182
+0.00%
$ 1,166 $ 12,768