Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackPearl Token Historical Data

BPLC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2022 $0.000011
+37.50%
$704,000 $9,852
Jul 8, 2022 $0.0₅8
-46.67%
$512,000 $71,222
Jul 7, 2022 $0.000015
-25.00%
$960,000 $12,367
Jul 6, 2022 $0.00002
+11.11%
$1.28 million $59,817
Jul 5, 2022 $0.000018
-5.26%
$1.15 million $2,014
Jul 4, 2022 $0.000019
-20.83%
$1.22 million $6,846
Jul 3, 2022 $0.000024
+4.35%
$1.54 million $2,674
Jul 2, 2022 $0.000023
+15.00%
$1.47 million $45,894
Jul 1, 2022 $0.00002
-33.33%
$1.28 million $6,337
Jun 30, 2022 $0.00003
-16.67%
$1.92 million $15,724
Jun 29, 2022 $0.000036
-58.14%
$2.3 million $76,795
Jun 28, 2022 $0.000086
-28.93%
$5.5 million $1,483
Jun 27, 2022 $0.000121
+49.38%
$7.74 million $756
Jun 26, 2022 $0.000081
-40.44%
$5.18 million $885
Jun 25, 2022 $0.000136
+12.40%
$8.7 million $6,236
Jun 24, 2022 $0.000121
+27.37%
$7.74 million $120,893
Jun 23, 2022 $0.000095
+10.47%
$6.08 million $113,259
Jun 22, 2022 $0.000086
-7.53%
$5.5 million $261,929
Jun 21, 2022 $0.000093
+3.33%
$5.95 million $181,837
Jun 20, 2022 $0.00008
+35.59%
$5.12 million $506,626
Jun 19, 2022 $0.000059
+28.26%
$3.78 million $210,950
Jun 18, 2022 $0.000046
+0.00%
$2.94 million $25,517
Jun 17, 2022 $0.000046
+9.52%
$2.94 million $522,751
Jun 16, 2022 $0.000042
-6.67%
$2.69 million $271,596
Jun 15, 2022 $0.000045
-21.05%
$2.88 million $12,752
Jun 14, 2022 $0.000062
-10.14%
$-- $195,966
Download