BlackPearl Token Historical Data

BPLC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0₇182
-3.50%
$ 1,166 $ 12,768
Nov 17, 1 AM $ 0.0₇189
+0.00%
$ 1,208 $ 12,938
Nov 17, 12 AM $ 0.0₇189
+0.00%
$ 1,208 $ 12,938
Nov 16, 11 PM $ 0.0₇173
+0.00%
$ 1,107 $ 12,744
Nov 16, 10 PM $ 0.0₇153
+0.00%
$ 982 $ 806
Nov 16, 8 PM $ 0.0₇141
+0.00%
$ 901 $ 701
Nov 16, 7 PM $ 0.0₇141
+0.00%
$ 901 $ 657
Nov 16, 6 PM $ 0.0₇141
+0.00%
$ 901 $ 657
Nov 16, 5 PM $ 0.0₇141
+0.00%
$ 901 $ 657
Nov 16, 4 PM $ 0.0₇141
+0.00%
$ 901 $ 657
Nov 16, 3 PM $ 0.0₇141
+0.00%
$ 901 $ 657
Nov 16, 2 PM $ 0.0₇141
+0.00%
$ 901 $ 657
Nov 16, 1 PM $ 0.0₇141
+0.00%
$ 901 $ 657
Nov 16, 12 PM $ 0.0₇141
-4.02%
$ 901 $ 657
Nov 16, 11 AM $ 0.0₇147
-2.20%
$ 939 $ 12,389
Nov 16, 10 AM $ 0.0₇15
+0.00%
$ 960 $ 12,391
Nov 16, 9 AM $ 0.0₇15
+0.00%
$ 960 $ 12,391
Nov 16, 8 AM $ 0.0₇15
+0.00%
$ 960 $ 12,391
Nov 16, 7 AM $ 0.0₇15
+0.00%
$ 960 $ 12,391
Nov 16, 6 AM $ 0.0₇15
+0.00%
$ 960 $ 12,536
Nov 16, 5 AM $ 0.0₇15
+0.00%
$ 960 $ 12,536
Nov 16, 4 AM $ 0.0₇15
+0.00%
$ 960 $ 12,536
Nov 16, 3 AM $ 0.0₇15
+0.00%
$ 960 $ 12,536
Nov 16, 2 AM $ 0.0₇15
+0.00%
$ 960 $ 12,536
Nov 16, 1 AM $ 0.0₇15
+0.00%
$ 960 $ 12,536
Nov 16, 12 AM $ 0.0₇15
+0.00%
$ 960 $ 12,536
Nov 15, 11 PM $ 0.0₇15
+0.00%
$ 960 $ 12,410
Nov 15, 10 PM $ 0.0₇15
-1.06%
$ 960 $ 12,410
Nov 15, 9 PM $ 0.0₇152
+0.46%
$ 970 $ 12,381
Nov 15, 8 PM $ 0.0₇151
+0.00%
$ 966 $ 12,096
Nov 15, 7 PM $ 0.0₇151
+0.00%
$ 966 $ 12,096
Nov 15, 6 PM $ 0.0₇151
+0.00%
$ 966 $ 12,096
Nov 15, 5 PM $ 0.0₇151
+0.00%
$ 966 $ 12,096
Nov 15, 4 PM $ 0.0₇151
+0.00%
$ 966 $ 12,096
Nov 15, 3 PM $ 0.0₇151
+0.00%
$ 966 $ 12,096
Nov 15, 2 PM $ 0.0₇151
+0.00%
$ 966 $ 12,096
Nov 15, 1 PM $ 0.0₇151
+0.00%
$ 966 $ 12,096
Nov 15, 12 PM $ 0.0₇151
-3.15%
$ 966 $ 12,096
Nov 15, 11 AM $ 0.0₇156
+0.97%
$ 997 $ 317
Nov 15, 10 AM $ 0.0₇154
-0.77%
$ 988 $ 551
Nov 15, 9 AM $ 0.0₇155
+0.71%
$ 995 $ 1,159
Nov 15, 8 AM $ 0.0₇154
+0.00%
$ 988 $ 2,532
Nov 15, 7 AM $ 0.0₇154
+0.00%
$ 988 $ 2,532
Nov 15, 6 AM $ 0.0₇154
+0.00%
$ 988 $ 2,532
Nov 15, 5 AM $ 0.0₇154
+0.00%
$ 988 $ 2,532
Nov 15, 4 AM $ 0.0₇16
+0.00%
$ 1,021 $ 2,486
Nov 15, 3 AM $ 0.0₇16
+0.00%
$ 1,021 $ 2,486
Nov 15, 2 AM $ 0.0₇16
-1.24%
$ 1,021 $ 2,486
Nov 15, 1 AM $ 0.0₇162
+0.00%
$ 1,034 $ 2,478
Nov 15, 12 AM $ 0.0₇157
-5.94%
$ 1,003 $ 2,478