BlackPearl Token Historical Data

BPLC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0₇167
+0.00%
$ 1,066 $ 11,831
Nov 14, 10 PM $ 0.0₇167
+0.00%
$ 1,066 $ 11,831
Nov 14, 9 PM $ 0.0₇167
+0.00%
$ 1,066 $ 11,831
Nov 14, 8 PM $ 0.0₇167
+0.00%
$ 1,066 $ 11,831
Nov 14, 7 PM $ 0.0₇167
+0.00%
$ 1,066 $ 11,831
Nov 14, 6 PM $ 0.0₇167
+0.00%
$ 1,066 $ 11,831
Nov 14, 5 PM $ 0.0₇167
+0.00%
$ 1,066 $ 11,831
Nov 14, 4 PM $ 0.0₇167
+0.00%
$ 1,066 $ 11,831
Nov 14, 3 PM $ 0.0₇167
-0.24%
$ 1,066 $ 11,831
Nov 14, 2 PM $ 0.0₇167
+0.78%
$ 1,069 $ 11,830
Nov 14, 1 PM $ 0.0₇166
-0.90%
$ 1,060 $ 11,823
Nov 14, 12 PM $ 0.0₇167
-0.36%
$ 1,070 $ 11,822
Nov 14, 11 AM $ 0.0₇167
-0.71%
$ 1,071 $ 11,803
Nov 14, 9 AM $ 0.0₇18
+0.00%
$ 1,152 $ 21,530
Nov 14, 8 AM $ 0.0₇18
-0.28%
$ 1,152 $ 21,530
Nov 14, 7 AM $ 0.0₇18
-8.24%
$ 1,155 $ 21,524
Nov 14, 6 AM $ 0.0₇197
-10.83%
$ 1,259 $ 21,521
Nov 14, 5 AM $ 0.0₇221
+0.00%
$ 1,412 $ 20,247
Nov 14, 4 AM $ 0.0₇221
+0.00%
$ 1,412 $ 20,247
Nov 14, 3 AM $ 0.0₇221
+0.00%
$ 1,412 $ 20,247
Nov 13, 9 PM $ 0.0₇185
+0.00%
$ 1,185 $ 22,829
Nov 13, 8 PM $ 0.0₇185
+0.05%
$ 1,185 $ 22,829
Nov 13, 7 PM $ 0.0₇185
-7.18%
$ 1,184 $ 22,813
Nov 13, 6 PM $ 0.0₇199
+0.00%
$ 1,276 $ 22,715
Nov 13, 5 PM $ 0.0₇199
+0.00%
$ 1,276 $ 22,713
Nov 13, 4 PM $ 0.0₇199
-5.10%
$ 1,276 $ 22,713
Nov 13, 3 PM $ 0.0₇21
+0.00%
$ 1,344 $ 22,714
Nov 13, 2 PM $ 0.0₇21
+0.00%
$ 1,344 $ 22,714
Nov 13, 1 PM $ 0.0₇21
+0.00%
$ 1,344 $ 22,714
Nov 13, 11 AM $ 0.0₇221
+0.00%
$ 1,414 $ 22,714
Nov 13, 10 AM $ 0.0₇221
+1.99%
$ 1,414 $ 22,714
Nov 13, 9 AM $ 0.0₇224
+0.00%
$ 1,431 $ 17,279
Nov 13, 8 AM $ 0.0₇224
+0.00%
$ 1,431 $ 17,279
Nov 13, 7 AM $ 0.0₇224
+0.00%
$ 1,431 $ 17,279
Nov 13, 6 AM $ 0.0₇224
-0.49%
$ 1,431 $ 17,279
Nov 13, 1 AM $ 0.0₇226
+0.00%
$ 1,444 $ 17,200
Nov 13, 12 AM $ 0.0₇226
+0.00%
$ 1,444 $ 17,200
Nov 12, 11 PM $ 0.0₇226
+0.00%
$ 1,444 $ 17,200
Nov 12, 10 PM $ 0.0₇226
-0.57%
$ 1,444 $ 17,200
Nov 12, 9 PM $ 0.0₇227
+0.00%
$ 1,452 $ 8,289
Nov 12, 8 PM $ 0.0₇227
+0.00%
$ 1,452 $ 8,289
Nov 12, 7 PM $ 0.0₇227
+0.00%
$ 1,452 $ 8,289
Nov 12, 6 PM $ 0.0₇227
-0.18%
$ 1,452 $ 8,289
Nov 12, 5 PM $ 0.0₇227
+0.00%
$ 1,455 $ 12,071
Nov 12, 4 PM $ 0.0₇227
+0.00%
$ 1,455 $ 12,071
Nov 12, 3 PM $ 0.0₇227
+0.00%
$ 1,455 $ 12,071
Nov 12, 2 PM $ 0.0₇227
+0.00%
$ 1,455 $ 12,071
Nov 12, 1 PM $ 0.0₇227
-4.42%
$ 1,455 $ 12,071
Nov 12, 12 PM $ 0.0₇238
+0.00%
$ 1,522 $ 12,156
Nov 12, 11 AM $ 0.0₇238
+0.42%
$ 1,522 $ 12,156