BlackPearl Token Historical Data

BPLC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0₇237
+0.00%
$ 1,516 $ 14,439
Nov 12, 9 AM $ 0.0₇237
-1.29%
$ 1,516 $ 14,439
Nov 12, 8 AM $ 0.0₇24
+0.00%
$ 1,535 $ 9,779
Nov 12, 7 AM $ 0.0₇24
+0.00%
$ 1,535 $ 9,779
Nov 12, 6 AM $ 0.0₇24
+0.00%
$ 1,535 $ 9,779
Nov 12, 5 AM $ 0.0₇24
-4.04%
$ 1,535 $ 9,779
Nov 12, 4 AM $ 0.0₇25
+0.00%
$ 1,600 $ 14,271
Nov 12, 3 AM $ 0.0₇25
+0.00%
$ 1,600 $ 14,271
Nov 12, 2 AM $ 0.0₇25
+0.00%
$ 1,600 $ 14,271
Nov 11, 8 PM $ 0.0₇221
+0.00%
$ 1,412 $ 11,192
Nov 11, 7 PM $ 0.0₇221
+0.00%
$ 1,412 $ 11,192
Nov 11, 2 PM $ 0.0₇221
+0.00%
$ 1,412 $ 7,458
Nov 11, 1 PM $ 0.0₇22
+0.00%
$ 1,408 $ 7,432
Nov 11, 12 PM $ 0.0₇22
+0.00%
$ 1,408 $ 7,432
Nov 11, 10 AM $ 0.0₇21
+0.00%
$ 1,344 $ 5,400
Nov 11, 9 AM $ 0.0₇21
+0.00%
$ 1,344 $ 7,903
Nov 11, 7 AM $ 0.0₇215
+0.00%
$ 1,376 $ 7,552
Nov 11, 1 AM $ 0.0₇175
+0.00%
$ 1,119 $ 27,547
Nov 10, 7 PM $ 0.0₇177
+0.00%
$ 1,130 $ 25,489
Nov 10, 6 PM $ 0.0₇177
+0.00%
$ 1,130 $ 25,489
Nov 10, 5 PM $ 0.0₇177
-0.67%
$ 1,130 $ 25,489
Nov 10, 4 PM $ 0.0₇178
-0.11%
$ 1,138 $ 25,761
Nov 10, 3 PM $ 0.0₇178
+4.71%
$ 1,139 $ 25,756
Nov 10, 11 AM $ 0.0₇182
+0.00%
$ 1,165 $ 25,654
Nov 10, 10 AM $ 0.0₇186
-4.18%
$ 1,190 $ 25,654
Nov 10, 9 AM $ 0.0₇194
+0.00%
$ 1,242 $ 23,594
Nov 10, 5 AM $ 0.0₇201
+0.00%
$ 1,285 $ 23,539
Nov 10, 4 AM $ 0.0₇201
-0.20%
$ 1,285 $ 23,598
Nov 10, 3 AM $ 0.0₇201
+0.00%
$ 1,288 $ 8,288
Nov 10, 2 AM $ 0.0₇201
+0.00%
$ 1,288 $ 8,288
Nov 10, 1 AM $ 0.0₇201
+0.00%
$ 1,288 $ 8,288
Nov 10, 12 AM $ 0.0₇202
+0.00%
$ 1,292 $ 8,288
Nov 9, 11 PM $ 0.0₇202
+0.00%
$ 1,292 $ 13,639
Nov 9, 10 PM $ 0.0₇202
-0.20%
$ 1,294 $ 13,639
Nov 9, 9 PM $ 0.0₇202
+1.10%
$ 1,294 $ 16,656
Nov 9, 8 PM $ 0.0₇2
+0.00%
$ 1,280 $ 16,368
Nov 9, 7 PM $ 0.0₇2
+0.00%
$ 1,280 $ 16,368
Nov 9, 6 PM $ 0.0₇2
+0.00%
$ 1,280 $ 16,393
Nov 9, 5 PM $ 0.0₇2
+0.00%
$ 1,280 $ 16,391
Nov 9, 4 PM $ 0.0₇21
+0.00%
$ 1,344 $ 16,311
Nov 9, 3 PM $ 0.0₇21
-0.05%
$ 1,344 $ 16,069
Nov 9, 2 PM $ 0.0₇21
+0.00%
$ 1,345 $ 15,848
Nov 9, 1 PM $ 0.0₇21
+0.00%
$ 1,345 $ 15,848
Nov 9, 12 PM $ 0.0₇21
+0.00%
$ 1,345 $ 15,848
Nov 9, 11 AM $ 0.0₇21
-3.98%
$ 1,345 $ 15,848
Nov 9, 10 AM $ 0.0₇219
+0.00%
$ 1,400 $ 15,843
Nov 9, 9 AM $ 0.0₇219
-0.59%
$ 1,400 $ 15,843
Nov 9, 8 AM $ 0.0₇22
+0.00%
$ 1,409 $ 15,768
Nov 9, 7 AM $ 0.0₇22
+4.81%
$ 1,409 $ 15,768
Nov 9, 6 AM $ 0.0₇21
+0.00%
$ 1,344 $ 16,164