Coinranking
BlackPearl Token Historical Data
BPLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 2025 | $0.0₇16 | +1.01% | ||
| Oct 20, 2025 | $0.0₇159 | -5.54% | ||
| Oct 19, 2025 | $0.0₇168 | -5.62% | ||
| Oct 18, 2025 | $0.0₇17 | -6.39% | ||
| Oct 17, 2025 | $0.0₇18 | +0.17% | ||
| Oct 16, 2025 | $0.0₇18 | -0.33% | ||
| Oct 15, 2025 | $0.0₇18 | -2.12% | ||
| Oct 14, 2025 | $0.0₇2 | +8.44% | ||
| Oct 13, 2025 | $0.0₇173 | -4.26% | ||
| Oct 12, 2025 | $0.0₇18 | +4.88% | ||
| Oct 11, 2025 | $0.0₇172 | -21.67% | ||
| Oct 10, 2025 | $0.0₇22 | -21.54% | ||
| Oct 9, 2025 | $0.0₇28 | +39.79% | ||
| Oct 8, 2025 | $0.0₇2 | -40.91% | ||
| Oct 7, 2025 | $0.0₇36 | +166.67% | ||
| Oct 6, 2025 | $0.0₇13 | -7.34% | ||
| Oct 5, 2025 | $0.0₇14 | +13.50% | ||
| Oct 4, 2025 | $0.0₇113 | -30.85% | ||
| Oct 3, 2025 | $0.0₈666 | +10.26% | ||
| Oct 2, 2025 | $0.0₈65 | +17.12% | ||
| Oct 1, 2025 | $0.0₈71 | -11.25% | ||
| Sep 30, 2025 | $0.0₈811 | -0.49% | ||
| Sep 29, 2025 | $0.0₈815 | -15.63% | ||
| Sep 28, 2025 | $0.0₈986 | +4.01% | ||
| Sep 27, 2025 | $0.0₈948 | -1.15% | ||
| Sep 26, 2025 | $0.0₈952 | +29.52% | ||
| Sep 25, 2025 | $0.0₈8 | -19.19% | ||
| Sep 24, 2025 | $0.0₈99 | -1.30% | ||
| Sep 23, 2025 | $0.0₇102 | +12.14% | ||
| Sep 22, 2025 | $0.0₈748 | -25.20% | ||
| Sep 21, 2025 | $0.0₇1 | -6.45% | ||
| Sep 20, 2025 | $0.0₇11 | +68.92% | ||
| Sep 19, 2025 | $0.0₈65 | +181.39% | ||
| Sep 18, 2025 | $0.0₈391 | +119.66% | ||
| Sep 17, 2025 | $0.0₈178 | +0.00% | ||
| Sep 16, 2025 | $0.0₈2 | +0.00% | ||
| Sep 15, 2025 | $0.0₈18 | +0.00% | ||
| Sep 14, 2025 | $0.0₈18 | -10.45% | ||
| Sep 13, 2025 | $0.0₈201 | +26.42% | ||
| Sep 12, 2025 | $0.0₈159 | -6.47% | ||
| Sep 11, 2025 | $0.0₈17 | -5.56% | ||
| Sep 10, 2025 | $0.0₈18 | +7.14% | ||
| Sep 9, 2025 | $0.0₈168 | +3.07% | ||
| Sep 8, 2025 | $0.0₈157 | +0.00% | ||
| Sep 7, 2025 | $0.0₈157 | +0.00% | ||
| Sep 6, 2025 | $0.0₈157 | -3.09% | ||
| Sep 5, 2025 | $0.0₈162 | +0.00% | ||
| Sep 4, 2025 | $0.0₈158 | +1.28% | ||
| Sep 3, 2025 | $0.0₈156 | -0.64% | ||
| Sep 2, 2025 | $0.0₈157 | +0.00% | ||