BlackPearl Token Historical Data

BPLC Page 3
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0₉79
+0.00%
$ 51 $ 31
Jan 22, 7 AM $ 0.0₉79
+0.00%
$ 51 $ 31
Jan 22, 6 AM $ 0.0₉79
+0.00%
$ 51 $ 31
Jan 22, 5 AM $ 0.0₉79
+0.00%
$ 51 $ 31
Jan 22, 4 AM $ 0.0₉79
+0.00%
$ 51 $ 31
Jan 22, 3 AM $ 0.0₉79
+0.00%
$ 51 $ 31
Jan 22, 2 AM $ 0.0₉79
+0.00%
$ 51 $ 31
Jan 22, 1 AM $ 0.0₉79
+0.00%
$ 51 $ 31
Jan 22, 12 AM $ 0.0₉79
+1.28%
$ 51 $ 31
Jan 21, 11 PM $ 0.0₉78
+0.00%
$ 50 $ 31
Jan 21, 10 PM $ 0.0₉78
+0.00%
$ 50 $ 31
Jan 21, 9 PM $ 0.0₉78
+0.00%
$ 50 $ 31
Jan 21, 8 PM $ 0.0₉78
-1.27%
$ 50 $ 37
Jan 21, 7 PM $ 0.0₉79
+0.00%
$ 51 $ 22
Jan 21, 6 PM $ 0.0₉79
+0.00%
$ 51 $ 22
Jan 21, 5 PM $ 0.0₉79
+0.00%
$ 51 $ 22
Jan 21, 4 PM $ 0.0₉79
+0.00%
$ 51 $ 22
Jan 21, 3 PM $ 0.0₉79
+0.00%
$ 51 $ 33
Jan 21, 2 PM $ 0.0₉79
+0.00%
$ 51 $ 33
Jan 21, 1 PM $ 0.0₉79
+0.00%
$ 51 $ 33
Jan 21, 12 PM $ 0.0₉79
+0.00%
$ 51 $ 33
Jan 21, 11 AM $ 0.0₉79
+0.00%
$ 51 $ 33
Jan 21, 10 AM $ 0.0₉79
+0.00%
$ 51 $ 33
Jan 21, 9 AM $ 0.0₉79
+0.00%
$ 51 $ 33
Jan 21, 8 AM $ 0.0₉79
+0.00%
$ 51 $ 33
Jan 21, 7 AM $ 0.0₉79
+0.00%
$ 51 $ 33
Jan 21, 6 AM $ 0.0₉79
+0.00%
$ 51 $ 33
Jan 21, 5 AM $ 0.0₉79
+0.00%
$ 51 $ 33
Jan 21, 4 AM $ 0.0₉79
+0.00%
$ 51 $ 33
Jan 21, 3 AM $ 0.0₉79
+0.00%
$ 51 $ 33
Jan 21, 2 AM $ 0.0₉79
+0.00%
$ 51 $ 33
Jan 21, 1 AM $ 0.0₉79
+0.00%
$ 51 $ 33
Jan 21, 12 AM $ 0.0₉79
+0.00%
$ 51 $ 33
Jan 20, 11 PM $ 0.0₉79
+0.00%
$ 51 $ 33
Jan 20, 10 PM $ 0.0₉79
+0.00%
$ 51 $ 33
Jan 20, 9 PM $ 0.0₉79
-1.25%
$ 51 $ 33
Jan 20, 8 PM $ 0.0₉8
+0.00%
$ 51 $ 12
Jan 20, 2 PM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 20, 1 PM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 20, 12 PM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 20, 11 AM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 20, 10 AM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 20, 9 AM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 20, 8 AM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 20, 7 AM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 20, 6 AM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 20, 5 AM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 20, 4 AM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 20, 3 AM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 20, 2 AM $ 0.0₉88
+0.00%
$ 56 $ 169