Coinranking
BlackPearl Token Historical Data
BPLC
Page 3
| Date | | |
|---|---|---|
| Feb 26 | $ 0.0₈6 | -25.00% |
| Feb 19 | $ 0.0₈8 | -33.33% |
| Feb 12 | $ 0.0₇13 | -27.78% |
| Feb 5 | $ 0.0₇17 | -56.41% |
| Jan 29 | $ 0.0₇39 | +2.63% |
| Jan 22 | $ 0.0₇41 | -25.45% |
| Jan 15 | $ 0.0₇58 | -26.58% |
| Jan 8 | $ 0.0₇81 | -1.22% |
| Jan 1 | $ 0.0₇86 | -14.00% |
| Dec 25 | $ 0.0₆101 | -3.81% |
| Dec 18 | $ 0.0₆11 | +685.71% |
| Dec 11 | $ 0.0₇16 | -5.88% |
| Dec 4 | $ 0.0₇23 | +9.52% |
| Nov 27 | $ 0.0₇21 | +5.00% |
| Nov 20 | $ 0.0₇21 | -30.00% |
| Nov 13 | $ 0.0₇33 | -26.67% |
| Nov 6 | $ 0.0₇47 | -6.83% |
| Oct 30 | $ 0.0₇504 | -31.93% |
| Oct 23 | $ 0.0₇741 | -24.31% |
| Oct 16 | $ 0.0₇979 | -34.06% |
| Oct 9 | $ 0.0₆154 | +65.18% |
| Oct 2 | $ 0.0₇932 | +6.14% |
| Sep 25 | $ 0.0₇878 | -3.18% |
| Sep 18 | $ 0.0₇995 | -3.16% |
| Sep 11 | $ 0.0₆101 | +0.46% |
| Sep 4 | $ 0.0₆101 | -49.84% |
| Aug 28 | $ 0.0₆1 | -50.15% |
| Aug 21 | $ 0.0₆101 | -0.02% |
| Aug 14 | $ 0.0₆101 | -49.51% |
| Aug 7 | $ 0.0₆2 | +100.38% |
| Jul 31 | $ 0.0₇998 | -0.20% |
| Jul 24 | $ 0.0₆1 | -49.91% |
| Jul 17 | $ 0.0₆2 | +99.38% |
| Jul 10 | $ 0.0₆1 | -49.84% |
| Jul 3 | $ 0.0₆2 | +0.08% |
| Jun 26 | $ 0.0₆2 | +99.75% |
| Jun 19 | $ 0.0₆2 | +99.73% |
| Jun 12 | $ 0.0₆1 | -50.03% |
| Jun 5 | $ 0.0₆2 | -0.16% |
| May 29 | $ 0.0₆2 | -0.47% |
| May 22 | $ 0.0₆204 | +1.11% |
| May 15 | $ 0.0₆203 | -34.72% |
| May 8 | $ 0.0₆311 | -38.51% |
| May 1 | $ 0.0₆505 | -0.44% |
| Apr 24 | $ 0.0₆404 | -0.50% |
| Apr 17 | $ 0.0₆401 | -20.48% |
| Apr 10 | $ 0.0₆603 | +98.60% |
| Apr 3 | $ 0.0₆303 | +0.53% |
| Mar 27 | $ 0.0₆302 | -24.72% |
| Mar 20 | $ 0.0₆401 | -33.43% |