BlackPearl Token Historical Data

BPLC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0₇21
+0.00%
$ 1,344 $ 16,164
Nov 9, 4 AM $ 0.0₇21
+0.00%
$ 1,344 $ 16,103
Nov 8, 10 PM $ 0.0₇175
+0.00%
$ 1,120 $ 28,817
Nov 8, 9 PM $ 0.0₇175
+0.00%
$ 1,120 $ 28,817
Nov 8, 3 PM $ 0.0₇192
+0.00%
$ 1,228 $ 28,730
Nov 8, 2 PM $ 0.0₇192
-4.00%
$ 1,228 $ 28,730
Nov 8, 8 AM $ 0.0₇18
+0.00%
$ 1,152 $ 28,793
Nov 8, 7 AM $ 0.0₇172
+0.00%
$ 1,104 $ 28,575
Nov 8, 6 AM $ 0.0₇172
+0.00%
$ 1,099 $ 28,441
Nov 8, 4 AM $ 0.0₇18
+0.00%
$ 1,154 $ 28,061
Nov 7, 10 PM $ 0.0₇137
+0.00%
$ 879 $ 894
Nov 7, 9 PM $ 0.0₇137
+0.00%
$ 879 $ 894
Nov 7, 8 PM $ 0.0₇137
-0.87%
$ 879 $ 891
Nov 7, 7 PM $ 0.0₇138
+0.00%
$ 886 $ 8,572
Nov 7, 6 PM $ 0.0₇138
+0.00%
$ 886 $ 8,590
Nov 7, 5 PM $ 0.0₇137
+0.00%
$ 877 $ 8,592
Nov 7, 4 PM $ 0.0₇137
+0.00%
$ 877 $ 8,592
Nov 7, 3 PM $ 0.0₇137
+0.00%
$ 877 $ 8,592
Nov 7, 2 PM $ 0.0₇137
+0.00%
$ 877 $ 8,592
Nov 7, 1 PM $ 0.0₇137
+0.00%
$ 877 $ 8,592
Nov 7, 12 PM $ 0.0₇137
+0.00%
$ 877 $ 8,592
Nov 7, 11 AM $ 0.0₇137
+0.00%
$ 877 $ 8,592
Nov 7, 4 AM $ 0.0₇186
+0.00%
$ 1,194 $ 9,118
Nov 7, 3 AM $ 0.0₇186
+0.00%
$ 1,194 $ 9,118
Nov 7, 2 AM $ 0.0₇186
+0.00%
$ 1,194 $ 9,118
Nov 7, 1 AM $ 0.0₇186
+0.00%
$ 1,194 $ 9,118
Nov 7, 12 AM $ 0.0₇199
+0.00%
$ 1,274 $ 10,823
Nov 6, 11 PM $ 0.0₇199
+0.00%
$ 1,274 $ 10,823
Nov 6, 10 PM $ 0.0₇19
+0.00%
$ 1,216 $ 10,140
Nov 6, 9 PM $ 0.0₇19
+0.00%
$ 1,216 $ 10,140
Nov 6, 8 PM $ 0.0₇19
+5.56%
$ 1,216 $ 10,140
Nov 6, 2 PM $ 0.0₇188
+0.00%
$ 1,201 $ 13,253
Nov 6, 1 PM $ 0.0₇188
+0.00%
$ 1,201 $ 13,253
Nov 6, 12 PM $ 0.0₇188
+0.00%
$ 1,201 $ 13,253
Nov 6, 11 AM $ 0.0₇188
+0.00%
$ 1,201 $ 13,253
Nov 6, 10 AM $ 0.0₇188
+0.00%
$ 1,201 $ 13,253
Nov 6, 9 AM $ 0.0₇18
+0.00%
$ 1,153 $ 12,628
Nov 6, 8 AM $ 0.0₇18
+0.00%
$ 1,153 $ 12,628
Nov 6, 7 AM $ 0.0₇18
+0.00%
$ 1,153 $ 12,628
Nov 6, 6 AM $ 0.0₇185
+3.00%
$ 1,187 $ 12,579
Nov 6, 5 AM $ 0.0₇18
+0.00%
$ 1,153 $ 12,555
Nov 5, 11 PM $ 0.0₇144
+0.00%
$ 920 $ 10,822
Nov 5, 10 PM $ 0.0₇144
+0.00%
$ 920 $ 10,822
Nov 5, 9 PM $ 0.0₇144
+0.00%
$ 920 $ 10,822
Nov 5, 8 PM $ 0.0₇144
+0.00%
$ 920 $ 10,822
Nov 5, 7 PM $ 0.0₇144
+0.00%
$ 920 $ 10,822
Nov 5, 6 PM $ 0.0₇144
+0.00%
$ 920 $ 10,822
Nov 5, 5 PM $ 0.0₇144
+2.71%
$ 920 $ 10,822
Nov 5, 4 PM $ 0.0₇14
+0.00%
$ 896 $ 9
Nov 5, 3 PM $ 0.0₇14
+0.00%
$ 896 $ 7