BlackPearl Token Historical Data

BPLC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0₇14
+0.00%
$ 896 $ 7
Nov 5, 1 PM $ 0.0₇14
-0.14%
$ 896 $ 7
Nov 5, 12 PM $ 0.0₇14
+0.00%
$ 897 $ 2,592
Nov 5, 11 AM $ 0.0₇14
+0.00%
$ 897 $ 2,592
Nov 5, 10 AM $ 0.0₇14
+0.00%
$ 897 $ 2,592
Nov 5, 9 AM $ 0.0₇14
+0.00%
$ 897 $ 2,592
Nov 5, 8 AM $ 0.0₇14
+0.00%
$ 897 $ 2,592
Nov 5, 7 AM $ 0.0₇14
+0.00%
$ 897 $ 2,592
Nov 5, 6 AM $ 0.0₇14
+0.00%
$ 897 $ 2,592
Nov 5, 5 AM $ 0.0₇14
+0.00%
$ 897 $ 2,592
Nov 5, 4 AM $ 0.0₇14
+0.00%
$ 897 $ 2,592
Nov 5, 3 AM $ 0.0₇14
+0.00%
$ 897 $ 2,592
Nov 5, 2 AM $ 0.0₇14
+0.00%
$ 897 $ 2,592
Nov 5, 1 AM $ 0.0₇14
+0.00%
$ 897 $ 2,592
Nov 5, 12 AM $ 0.0₇14
+0.00%
$ 897 $ 2,592
Nov 4, 11 PM $ 0.0₇14
+0.00%
$ 897 $ 2,592
Nov 4, 10 PM $ 0.0₇14
+0.00%
$ 897 $ 2,592
Nov 4, 9 PM $ 0.0₇14
+0.00%
$ 897 $ 2,592
Nov 4, 8 PM $ 0.0₇14
+0.00%
$ 897 $ 7,660
Nov 4, 7 PM $ 0.0₇14
+0.00%
$ 897 $ 7,660
Nov 4, 6 PM $ 0.0₇14
+0.00%
$ 897 $ 7,660
Nov 4, 5 PM $ 0.0₇14
+0.00%
$ 897 $ 7,660
Nov 4, 4 PM $ 0.0₇14
+0.00%
$ 897 $ 7,660
Nov 4, 3 PM $ 0.0₇14
+0.00%
$ 897 $ 7,660
Nov 4, 2 PM $ 0.0₇14
+0.00%
$ 897 $ 7,660
Nov 4, 1 PM $ 0.0₇14
+0.00%
$ 897 $ 7,660
Nov 4, 6 AM $ 0.0₇174
+0.00%
$ 1,117 $ 7,651
Nov 4, 5 AM $ 0.0₇174
+0.00%
$ 1,117 $ 7,651
Nov 4, 4 AM $ 0.0₇178
+0.00%
$ 1,140 $ 7,121
Nov 4, 3 AM $ 0.0₇178
+0.00%
$ 1,140 $ 7,121
Nov 3, 8 PM $ 0.0₇11
+0.00%
$ 707 $ 815
Nov 3, 7 PM $ 0.0₇11
+0.00%
$ 707 $ 815
Nov 3, 6 PM $ 0.0₇11
-1.52%
$ 707 $ 815
Nov 3, 5 PM $ 0.0₇112
+0.00%
$ 717 $ 800
Nov 3, 4 PM $ 0.0₇112
+1.72%
$ 717 $ 800
Nov 3, 3 PM $ 0.0₇11
+0.00%
$ 705 $ 831
Nov 3, 2 PM $ 0.0₇11
+0.00%
$ 705 $ 831
Nov 3, 11 AM $ 0.0₇103
+0.00%
$ 659 $ 1,914
Nov 3, 10 AM $ 0.0₇103
+0.00%
$ 659 $ 1,914
Nov 3, 9 AM $ 0.0₇103
+0.00%
$ 659 $ 1,914
Nov 3, 8 AM $ 0.0₇103
+0.00%
$ 659 $ 1,914
Nov 3, 7 AM $ 0.0₇103
+0.00%
$ 659 $ 1,914
Nov 3, 6 AM $ 0.0₇103
+0.00%
$ 659 $ 1,914
Nov 3, 5 AM $ 0.0₇103
+0.00%
$ 659 $ 1,914
Nov 3, 4 AM $ 0.0₇101
+0.00%
$ 649 $ 1,256
Nov 3, 3 AM $ 0.0₇101
+0.00%
$ 649 $ 1,256
Nov 3, 2 AM $ 0.0₇101
+1.40%
$ 649 $ 1,256
Nov 3, 1 AM $ 0.0₇1
+0.00%
$ 640 $ 20,271
Nov 2, 7 PM $ 0.0₇111
+0.00%
$ 710 $ 20,191
Nov 2, 6 PM $ 0.0₇111
+0.00%
$ 710 $ 20,191