BlackPearl Token Historical Data

BPLC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0₇142
+0.00%
$ 909 $ 6,041
Oct 28, 10 PM $ 0.0₇15
+0.00%
$ 961 $ 5,954
Oct 28, 9 PM $ 0.0₇15
-1.70%
$ 961 $ 5,954
Oct 28, 8 PM $ 0.0₇153
+0.00%
$ 977 $ 4,728
Oct 28, 7 PM $ 0.0₇144
+0.00%
$ 922 $ 4,729
Oct 28, 6 PM $ 0.0₇144
+0.00%
$ 922 $ 4,729
Oct 28, 12 PM $ 0.0₇16
+0.00%
$ 1,023 $ 9,846
Oct 28, 5 AM $ 0.0₇182
+0.00%
$ 1,164 $ 11,163
Oct 28, 4 AM $ 0.0₇182
+0.00%
$ 1,164 $ 11,163
Oct 28, 3 AM $ 0.0₇182
-4.16%
$ 1,164 $ 11,163
Oct 27, 9 PM $ 0.0₇149
+0.00%
$ 954 $ 10,078
Oct 27, 8 PM $ 0.0₇149
+0.00%
$ 954 $ 10,078
Oct 27, 7 PM $ 0.0₇149
+0.00%
$ 954 $ 10,078
Oct 27, 6 PM $ 0.0₇149
+1.43%
$ 954 $ 10,078
Oct 27, 5 PM $ 0.0₇147
+0.00%
$ 941 $ 10,074
Oct 27, 2 PM $ 0.0₇145
+0.90%
$ 928 $ 9,907
Oct 27, 1 PM $ 0.0₇144
-4.71%
$ 920 $ 9,899
Oct 27, 12 PM $ 0.0₇151
+0.53%
$ 965 $ 10,085
Oct 27, 11 AM $ 0.0₇15
+0.00%
$ 963 $ 1,776
Oct 27, 10 AM $ 0.0₇15
-3.03%
$ 963 $ 1,697
Oct 27, 9 AM $ 0.0₇155
+0.00%
$ 993 $ 687
Oct 27, 8 AM $ 0.0₇155
-0.77%
$ 993 $ 556
Oct 27, 7 AM $ 0.0₇156
+0.00%
$ 1,000 $ 330
Oct 27, 6 AM $ 0.0₇156
+0.00%
$ 1,000 $ 330
Oct 27, 12 AM $ 0.0₇174
+0.00%
$ 1,111 $ 290
Oct 26, 11 PM $ 0.0₇174
+0.00%
$ 1,111 $ 290
Oct 26, 10 PM $ 0.0₇174
-0.12%
$ 1,111 $ 290
Oct 26, 9 PM $ 0.0₇174
+0.00%
$ 1,112 $ 316
Oct 26, 8 PM $ 0.0₇174
+0.00%
$ 1,112 $ 316
Oct 26, 7 PM $ 0.0₇174
+0.00%
$ 1,112 $ 316
Oct 26, 6 PM $ 0.0₇174
+4.64%
$ 1,112 $ 316
Oct 26, 5 PM $ 0.0₇166
+0.00%
$ 1,063 $ 1,042
Oct 26, 4 PM $ 0.0₇166
+0.00%
$ 1,063 $ 1,039
Oct 26, 1 PM $ 0.0₇168
+0.00%
$ 1,073 $ 928
Oct 26, 12 PM $ 0.0₇168
+0.90%
$ 1,073 $ 928
Oct 26, 11 AM $ 0.0₇166
-0.24%
$ 1,063 $ 884
Oct 26, 10 AM $ 0.0₇166
+0.00%
$ 1,066 $ 859
Oct 26, 9 AM $ 0.0₇166
+0.18%
$ 1,066 $ 859
Oct 26, 8 AM $ 0.0₇166
+0.00%
$ 1,064 $ 855
Oct 26, 7 AM $ 0.0₇166
+0.06%
$ 1,064 $ 855
Oct 26, 6 AM $ 0.0₇166
+0.00%
$ 1,063 $ 851
Oct 26, 5 AM $ 0.0₇166
+0.00%
$ 1,063 $ 851
Oct 26, 4 AM $ 0.0₇166
+0.00%
$ 1,063 $ 851
Oct 26, 3 AM $ 0.0₇166
+0.06%
$ 1,063 $ 851
Oct 26, 2 AM $ 0.0₇166
+0.00%
$ 1,062 $ 849
Oct 26, 1 AM $ 0.0₇166
+0.00%
$ 1,062 $ 849
Oct 26, 12 AM $ 0.0₇166
+0.00%
$ 1,062 $ 849
Oct 25, 11 PM $ 0.0₇166
+0.00%
$ 1,062 $ 849
Oct 25, 10 PM $ 0.0₇166
+0.00%
$ 1,062 $ 849
Oct 25, 9 PM $ 0.0₇166
+0.00%
$ 1,062 $ 849