BlackPearl Token Historical Data

BPLC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0₇166
+0.00%
$ 1,061 $ 632
Oct 25, 4 PM $ 0.0₇166
+0.00%
$ 1,061 $ 632
Oct 25, 3 PM $ 0.0₇166
+0.24%
$ 1,061 $ 632
Oct 25, 2 PM $ 0.0₇165
-2.99%
$ 1,059 $ 617
Oct 25, 1 PM $ 0.0₇17
+0.00%
$ 1,091 $ 567
Oct 25, 8 AM $ 0.0₇166
+0.00%
$ 1,060 $ 819
Oct 25, 7 AM $ 0.0₇166
+0.00%
$ 1,060 $ 819
Oct 25, 6 AM $ 0.0₇166
+0.00%
$ 1,060 $ 819
Oct 25, 5 AM $ 0.0₇166
+0.00%
$ 1,060 $ 819
Oct 25, 4 AM $ 0.0₇166
+0.00%
$ 1,060 $ 819
Oct 25, 3 AM $ 0.0₇166
+0.00%
$ 1,060 $ 819
Oct 25, 2 AM $ 0.0₇166
+0.00%
$ 1,060 $ 819
Oct 25, 1 AM $ 0.0₇166
+0.00%
$ 1,060 $ 819
Oct 25, 12 AM $ 0.0₇166
+0.00%
$ 1,060 $ 819
Oct 24, 11 PM $ 0.0₇166
+0.00%
$ 1,060 $ 819
Oct 24, 10 PM $ 0.0₇166
+0.00%
$ 1,060 $ 819
Oct 24, 9 PM $ 0.0₇166
+0.00%
$ 1,060 $ 819
Oct 24, 8 PM $ 0.0₇166
-1.13%
$ 1,060 $ 819
Oct 24, 7 PM $ 0.0₇167
-1.00%
$ 1,072 $ 803
Oct 24, 4 PM $ 0.0₇17
+0.00%
$ 1,088 $ 1,803
Oct 24, 3 PM $ 0.0₇17
+0.00%
$ 1,088 $ 1,559
Oct 24, 2 PM $ 0.0₇17
+0.00%
$ 1,088 $ 1,557
Oct 24, 1 PM $ 0.0₇17
+0.00%
$ 1,088 $ 1,557
Oct 24, 12 PM $ 0.0₇17
+0.00%
$ 1,088 $ 1,557
Oct 24, 11 AM $ 0.0₇17
-0.70%
$ 1,088 $ 1,557
Oct 24, 10 AM $ 0.0₇171
+0.00%
$ 1,096 $ 2,436
Oct 24, 9 AM $ 0.0₇171
+0.00%
$ 1,096 $ 2,436
Oct 24, 8 AM $ 0.0₇171
+0.00%
$ 1,096 $ 2,436
Oct 24, 4 AM $ 0.0₇171
+0.00%
$ 1,096 $ 26,439
Oct 24, 3 AM $ 0.0₇177
-2.37%
$ 1,136 $ 26,439
Oct 24, 2 AM $ 0.0₇182
+0.00%
$ 1,164 $ 26,398
Oct 24, 1 AM $ 0.0₇182
+0.00%
$ 1,164 $ 26,398
Oct 24, 12 AM $ 0.0₇182
+0.00%
$ 1,164 $ 26,398
Oct 23, 11 PM $ 0.0₇182
+0.00%
$ 1,164 $ 26,398
Oct 23, 10 PM $ 0.0₇182
+0.00%
$ 1,164 $ 26,398
Oct 23, 4 PM $ 0.0₇155
+0.00%
$ 993 $ 25,334
Oct 23, 3 PM $ 0.0₇155
+0.00%
$ 993 $ 25,334
Oct 23, 2 PM $ 0.0₇155
+0.00%
$ 993 $ 25,334
Oct 23, 1 PM $ 0.0₇155
+0.00%
$ 993 $ 25,334
Oct 23, 12 PM $ 0.0₇155
+0.00%
$ 993 $ 25,334
Oct 23, 11 AM $ 0.0₇155
+0.00%
$ 993 $ 25,334
Oct 23, 10 AM $ 0.0₇155
+0.00%
$ 993 $ 25,334
Oct 23, 9 AM $ 0.0₇155
-0.06%
$ 993 $ 24,700
Oct 23, 8 AM $ 0.0₇155
-0.77%
$ 993 $ 24,419
Oct 23, 7 AM $ 0.0₇156
+0.77%
$ 1,001 $ 24,438
Oct 23, 6 AM $ 0.0₇155
+0.00%
$ 993 $ 10,705
Oct 23, 5 AM $ 0.0₇155
+0.00%
$ 993 $ 10,705
Oct 23, 4 AM $ 0.0₇155
+0.00%
$ 993 $ 10,705
Oct 23, 3 AM $ 0.0₇155
+0.00%
$ 993 $ 10,705
Oct 23, 2 AM $ 0.0₇155
+0.00%
$ 993 $ 10,705