BlackPearl Token Historical Data

BPLC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0₇155
+0.00%
$ 993 $ 10,705
Oct 23, 12 AM $ 0.0₇155
+0.00%
$ 993 $ 10,705
Oct 22, 11 PM $ 0.0₇155
+0.00%
$ 993 $ 10,705
Oct 22, 10 PM $ 0.0₇155
+0.00%
$ 993 $ 10,705
Oct 22, 9 PM $ 0.0₇155
+0.06%
$ 993 $ 10,705
Oct 22, 8 PM $ 0.0₇155
+0.00%
$ 993 $ 10,700
Oct 22, 7 PM $ 0.0₇155
-2.64%
$ 993 $ 10,700
Oct 22, 6 PM $ 0.0₇159
+0.82%
$ 1,020 $ 10,536
Oct 22, 5 PM $ 0.0₇158
+0.00%
$ 1,011 $ 10,395
Oct 22, 4 PM $ 0.0₇158
+0.00%
$ 1,011 $ 10,421
Oct 22, 3 PM $ 0.0₇158
+0.00%
$ 1,011 $ 10,421
Oct 22, 2 PM $ 0.0₇158
+0.00%
$ 1,011 $ 10,421
Oct 22, 1 PM $ 0.0₇158
-0.88%
$ 1,011 $ 10,421
Oct 22, 12 PM $ 0.0₇159
+0.00%
$ 1,020 $ 10,512
Oct 22, 11 AM $ 0.0₇159
+0.00%
$ 1,020 $ 10,512
Oct 22, 10 AM $ 0.0₇159
-0.13%
$ 1,020 $ 10,511
Oct 22, 9 AM $ 0.0₇16
+0.00%
$ 1,021 $ 10,497
Oct 22, 8 AM $ 0.0₇16
+2.05%
$ 1,021 $ 10,497
Oct 22, 7 AM $ 0.0₇156
+0.00%
$ 1,001 $ 10,541
Oct 22, 6 AM $ 0.0₇156
+0.00%
$ 1,001 $ 10,541
Oct 22, 5 AM $ 0.0₇156
-2.37%
$ 1,001 $ 10,541
Oct 22, 4 AM $ 0.0₇16
+0.00%
$ 1,025 $ 10,528
Oct 22, 3 AM $ 0.0₇16
+0.00%
$ 1,025 $ 10,528
Oct 22, 2 AM $ 0.0₇16
+0.00%
$ 1,025 $ 10,528
Oct 22, 1 AM $ 0.0₇16
+0.00%
$ 1,025 $ 10,528
Oct 22, 12 AM $ 0.0₇16
+0.00%
$ 1,025 $ 10,528
Oct 21, 11 PM $ 0.0₇16
+0.00%
$ 1,025 $ 10,528
Oct 21, 10 PM $ 0.0₇16
+1.33%
$ 1,025 $ 10,523
Oct 21, 9 PM $ 0.0₇158
+0.00%
$ 1,012 $ 225
Oct 21, 8 PM $ 0.0₇158
+0.00%
$ 1,012 $ 225
Oct 21, 7 PM $ 0.0₇158
+0.00%
$ 1,012 $ 225
Oct 21, 6 PM $ 0.0₇158
+0.00%
$ 1,012 $ 225
Oct 21, 5 PM $ 0.0₇158
-5.16%
$ 1,012 $ 225
Oct 21, 4 PM $ 0.0₇167
+0.00%
$ 1,067 $ 205
Oct 21, 3 PM $ 0.0₇167
-0.48%
$ 1,067 $ 205
Oct 21, 2 PM $ 0.0₇167
+5.74%
$ 1,072 $ 204
Oct 21, 1 PM $ 0.0₇158
+0.00%
$ 1,014 $ 198
Oct 21, 12 PM $ 0.0₇159
+0.00%
$ 1,015 $ 218
Oct 21, 11 AM $ 0.0₇159
+0.00%
$ 1,015 $ 134
Oct 21, 10 AM $ 0.0₇159
+0.00%
$ 1,015 $ 134
Oct 21, 9 AM $ 0.0₇159
+0.00%
$ 1,015 $ 134
Oct 21, 8 AM $ 0.0₇159
+0.00%
$ 1,015 $ 134
Oct 21, 7 AM $ 0.0₇159
+0.00%
$ 1,015 $ 134
Oct 21, 6 AM $ 0.0₇159
+0.00%
$ 1,015 $ 170
Oct 21, 5 AM $ 0.0₇159
+0.00%
$ 1,015 $ 103
Oct 21, 4 AM $ 0.0₇159
+0.00%
$ 1,015 $ 103
Oct 21, 3 AM $ 0.0₇159
+0.00%
$ 1,015 $ 103
Oct 21, 2 AM $ 0.0₇159
+0.00%
$ 1,015 $ 103
Oct 21, 1 AM $ 0.0₇159
+0.00%
$ 1,015 $ 101
Oct 21, 12 AM $ 0.0₇159
+0.00%
$ 1,015 $ 101