BlackPearl Token Historical Data

BPLC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.0₇159
+0.00%
$ 1,015 $ 101
Oct 20, 10 PM $ 0.0₇159
+0.00%
$ 1,015 $ 101
Oct 20, 9 PM $ 0.0₇166
-0.12%
$ 1,061 $ 101
Oct 20, 8 PM $ 0.0₇166
+0.00%
$ 1,062 $ 85
Oct 20, 7 PM $ 0.0₇166
+0.00%
$ 1,062 $ 85
Oct 20, 6 PM $ 0.0₇166
+0.00%
$ 1,062 $ 85
Oct 20, 5 PM $ 0.0₇166
-1.25%
$ 1,062 $ 85
Oct 20, 4 PM $ 0.0₇168
+0.00%
$ 1,076 $ 7,144
Oct 20, 3 PM $ 0.0₇168
+0.00%
$ 1,076 $ 7,144
Oct 20, 2 PM $ 0.0₇168
+0.00%
$ 1,076 $ 7,144
Oct 20, 1 PM $ 0.0₇168
+0.00%
$ 1,076 $ 7,144
Oct 20, 12 PM $ 0.0₇168
+0.00%
$ 1,076 $ 7,144
Oct 20, 11 AM $ 0.0₇168
+0.00%
$ 1,076 $ 7,144
Oct 20, 10 AM $ 0.0₇168
+0.00%
$ 1,076 $ 7,144
Oct 20, 9 AM $ 0.0₇168
+0.00%
$ 1,076 $ 7,144
Oct 20, 8 AM $ 0.0₇168
+0.00%
$ 1,076 $ 7,144
Oct 20, 7 AM $ 0.0₇168
+0.00%
$ 1,076 $ 7,144
Oct 20, 6 AM $ 0.0₇168
+0.00%
$ 1,076 $ 7,144
Oct 20, 4 AM $ 0.0₇168
+0.00%
$ 1,075 $ 9,840
Oct 20, 3 AM $ 0.0₇168
+0.00%
$ 1,075 $ 9,840
Oct 20, 2 AM $ 0.0₇168
+0.00%
$ 1,075 $ 9,840
Oct 20, 1 AM $ 0.0₇168
+0.00%
$ 1,075 $ 9,840
Oct 20, 12 AM $ 0.0₇168
+0.00%
$ 1,075 $ 9,840
Oct 19, 11 PM $ 0.0₇168
+0.00%
$ 1,075 $ 9,840
Oct 19, 10 PM $ 0.0₇168
+0.00%
$ 1,075 $ 9,840
Oct 19, 9 PM $ 0.0₇168
+0.00%
$ 1,075 $ 9,840
Oct 19, 8 PM $ 0.0₇168
+0.00%
$ 1,075 $ 9,840
Oct 19, 7 PM $ 0.0₇168
+0.00%
$ 1,075 $ 9,840
Oct 19, 6 PM $ 0.0₇168
+4.74%
$ 1,075 $ 9,840
Oct 19, 5 PM $ 0.0₇16
+0.00%
$ 1,026 $ 10,095
Oct 19, 4 PM $ 0.0₇16
+0.00%
$ 1,024 $ 5,824
Oct 19, 3 PM $ 0.0₇16
+0.00%
$ 1,024 $ 5,716
Oct 19, 2 PM $ 0.0₇165
-3.11%
$ 1,057 $ 4,414
Oct 19, 1 PM $ 0.0₇17
+0.00%
$ 1,091 $ 3,046
Oct 19, 12 PM $ 0.0₇17
+0.00%
$ 1,091 $ 3,046
Oct 19, 10 AM $ 0.0₇169
+0.00%
$ 1,082 $ 3,051
Oct 19, 9 AM $ 0.0₇169
-0.65%
$ 1,082 $ 3,041
Oct 19, 8 AM $ 0.0₇17
+0.00%
$ 1,089 $ 3,035
Oct 19, 7 AM $ 0.0₇17
-4.38%
$ 1,089 $ 3,035
Oct 19, 6 AM $ 0.0₇178
+0.00%
$ 1,139 $ 3,066
Oct 19, 5 AM $ 0.0₇178
+0.00%
$ 1,139 $ 3,066
Oct 19, 4 AM $ 0.0₇178
+0.00%
$ 1,139 $ 3,066
Oct 19, 3 AM $ 0.0₇178
+0.00%
$ 1,139 $ 3,066
Oct 19, 2 AM $ 0.0₇178
+0.00%
$ 1,139 $ 3,066
Oct 19, 1 AM $ 0.0₇178
+0.00%
$ 1,139 $ 3,066
Oct 19, 12 AM $ 0.0₇178
+0.00%
$ 1,139 $ 3,066
Oct 18, 11 PM $ 0.0₇178
+4.65%
$ 1,139 $ 3,066
Oct 18, 10 PM $ 0.0₇17
+0.00%
$ 1,088 $ 557
Oct 18, 9 PM $ 0.0₇175
-0.23%
$ 1,117 $ 555
Oct 18, 8 PM $ 0.0₇175
+0.00%
$ 1,120 $ 534