BlackPearl Token Historical Data

BPLC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0₇175
+0.00%
$ 1,120 $ 531
Oct 18, 6 PM $ 0.0₇175
-0.28%
$ 1,120 $ 535
Oct 18, 5 PM $ 0.0₇175
+0.00%
$ 1,123 $ 12,459
Oct 18, 4 PM $ 0.0₇175
+0.00%
$ 1,123 $ 12,459
Oct 18, 3 PM $ 0.0₇175
+0.00%
$ 1,123 $ 12,459
Oct 18, 2 PM $ 0.0₇175
+0.00%
$ 1,123 $ 12,887
Oct 18, 1 PM $ 0.0₇175
+0.00%
$ 1,123 $ 12,887
Oct 18, 12 PM $ 0.0₇175
+0.00%
$ 1,123 $ 12,887
Oct 18, 11 AM $ 0.0₇175
-2.50%
$ 1,123 $ 12,887
Oct 18, 10 AM $ 0.0₇18
+0.00%
$ 1,152 $ 13,774
Oct 18, 9 AM $ 0.0₇18
+0.00%
$ 1,152 $ 13,774
Oct 18, 8 AM $ 0.0₇18
+0.00%
$ 1,152 $ 13,774
Oct 18, 7 AM $ 0.0₇18
+0.00%
$ 1,152 $ 13,774
Oct 18, 6 AM $ 0.0₇18
+0.00%
$ 1,152 $ 13,774
Oct 18, 5 AM $ 0.0₇18
+0.00%
$ 1,152 $ 13,753
Oct 18, 4 AM $ 0.0₇18
+0.00%
$ 1,152 $ 13,753
Oct 18, 3 AM $ 0.0₇18
+0.00%
$ 1,152 $ 13,753
Oct 18, 2 AM $ 0.0₇18
-0.88%
$ 1,152 $ 13,753
Oct 18, 1 AM $ 0.0₇182
+0.00%
$ 1,162 $ 13,747
Oct 18, 12 AM $ 0.0₇182
+0.00%
$ 1,162 $ 13,746
Oct 17, 10 PM $ 0.0₇18
-0.77%
$ 1,153 $ 13,545
Oct 17, 9 PM $ 0.0₇181
+0.00%
$ 1,162 $ 23,550
Oct 17, 3 PM $ 0.0₇17
-0.18%
$ 1,086 $ 11,366
Oct 17, 2 PM $ 0.0₇17
+0.00%
$ 1,088 $ 11,075
Oct 17, 1 PM $ 0.0₇17
+0.00%
$ 1,088 $ 11,075
Oct 17, 12 PM $ 0.0₇17
+0.00%
$ 1,088 $ 11,075
Oct 17, 11 AM $ 0.0₇17
-0.12%
$ 1,088 $ 10,971
Oct 17, 10 AM $ 0.0₇17
+0.00%
$ 1,089 $ 10,081
Oct 17, 9 AM $ 0.0₇17
+0.00%
$ 1,089 $ 10,081
Oct 17, 8 AM $ 0.0₇17
+0.00%
$ 1,089 $ 10,081
Oct 17, 7 AM $ 0.0₇17
+0.00%
$ 1,089 $ 10,205
Oct 17, 6 AM $ 0.0₇17
+0.00%
$ 1,089 $ 10,205
Oct 17, 1 AM $ 0.0₇18
+0.00%
$ 1,151 $ 10,204
Oct 17, 12 AM $ 0.0₇18
+0.00%
$ 1,151 $ 10,204
Oct 16, 11 PM $ 0.0₇18
+0.00%
$ 1,151 $ 10,204
Oct 16, 10 PM $ 0.0₇18
+0.28%
$ 1,151 $ 10,204
Oct 16, 9 PM $ 0.0₇179
+0.00%
$ 1,148 $ 280
Oct 16, 8 PM $ 0.0₇179
+0.00%
$ 1,148 $ 280
Oct 16, 7 PM $ 0.0₇179
+0.00%
$ 1,148 $ 280
Oct 16, 5 PM $ 0.0₇17
+0.00%
$ 1,089 $ 1,325
Oct 16, 4 PM $ 0.0₇17
+0.00%
$ 1,089 $ 1,325
Oct 16, 3 PM $ 0.0₇17
-5.76%
$ 1,089 $ 1,325
Oct 16, 2 PM $ 0.0₇18
+0.00%
$ 1,155 $ 1,321
Oct 16, 1 PM $ 0.0₇18
+1.40%
$ 1,155 $ 1,321
Oct 16, 12 PM $ 0.0₇178
+0.00%
$ 1,139 $ 1,298
Oct 16, 11 AM $ 0.0₇17
+0.00%
$ 1,088 $ 1,298
Oct 16, 10 AM $ 0.0₇17
+0.00%
$ 1,088 $ 1,323
Oct 16, 9 AM $ 0.0₇17
+0.00%
$ 1,088 $ 1,323
Oct 16, 8 AM $ 0.0₇17
+0.00%
$ 1,088 $ 1,433
Oct 16, 7 AM $ 0.0₇17
-0.12%
$ 1,088 $ 1,433