BlackPearl Token Historical Data

BPLC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0₇17
+0.00%
$ 1,089 $ 1,338
Oct 16, 5 AM $ 0.0₇17
+0.00%
$ 1,089 $ 1,338
Oct 16, 4 AM $ 0.0₇17
+0.00%
$ 1,089 $ 1,338
Oct 16, 3 AM $ 0.0₇17
-4.33%
$ 1,089 $ 1,338
Oct 16, 2 AM $ 0.0₇18
+0.00%
$ 1,155 $ 1,331
Oct 16, 1 AM $ 0.0₇18
+0.00%
$ 1,155 $ 1,349
Oct 16, 12 AM $ 0.0₇18
+0.00%
$ 1,155 $ 1,349
Oct 15, 11 PM $ 0.0₇18
+0.00%
$ 1,155 $ 1,349
Oct 15, 10 PM $ 0.0₇18
+0.00%
$ 1,155 $ 1,349
Oct 15, 9 PM $ 0.0₇18
+0.00%
$ 1,155 $ 1,349
Oct 15, 8 PM $ 0.0₇18
+0.00%
$ 1,155 $ 1,349
Oct 15, 7 PM $ 0.0₇18
+0.00%
$ 1,155 $ 1,349
Oct 15, 5 PM $ 0.0₇18
+0.00%
$ 1,152 $ 1,317
Oct 15, 4 PM $ 0.0₇18
-4.00%
$ 1,152 $ 1,317
Oct 15, 3 PM $ 0.0₇187
+0.00%
$ 1,200 $ 1,316
Oct 15, 2 PM $ 0.0₇191
+0.00%
$ 1,222 $ 489
Oct 15, 1 PM $ 0.0₇191
-0.62%
$ 1,222 $ 489
Oct 15, 9 AM $ 0.0₇178
+0.00%
$ 1,137 $ 520
Oct 15, 8 AM $ 0.0₇178
+0.34%
$ 1,137 $ 520
Oct 15, 7 AM $ 0.0₇174
+0.00%
$ 1,112 $ 413
Oct 15, 6 AM $ 0.0₇174
+0.00%
$ 1,112 $ 628
Oct 15, 5 AM $ 0.0₇174
+0.00%
$ 1,112 $ 628
Oct 15, 4 AM $ 0.0₇184
+0.00%
$ 1,180 $ 617
Oct 15, 3 AM $ 0.0₇184
+0.00%
$ 1,180 $ 617
Oct 14, 10 PM $ 0.0₇2
+0.00%
$ 1,283 $ 601
Oct 14, 9 PM $ 0.0₇2
+0.00%
$ 1,283 $ 601
Oct 14, 8 PM $ 0.0₇2
+0.00%
$ 1,283 $ 601
Oct 14, 2 PM $ 0.0₇175
+0.00%
$ 1,117 $ 2,683
Oct 14, 1 PM $ 0.0₇179
-2.98%
$ 1,147 $ 2,683
Oct 14, 12 PM $ 0.0₇185
+1.09%
$ 1,182 $ 2,663
Oct 14, 11 AM $ 0.0₇183
+0.00%
$ 1,169 $ 2,682
Oct 14, 10 AM $ 0.0₇183
+0.00%
$ 1,169 $ 2,682
Oct 14, 9 AM $ 0.0₇183
+0.00%
$ 1,169 $ 2,829
Oct 14, 8 AM $ 0.0₇183
+2.81%
$ 1,169 $ 2,828
Oct 14, 7 AM $ 0.0₇178
+0.00%
$ 1,137 $ 2,813
Oct 14, 6 AM $ 0.0₇178
-3.84%
$ 1,137 $ 2,813
Oct 14, 5 AM $ 0.0₇185
+0.00%
$ 1,183 $ 2,968
Oct 13, 11 PM $ 0.0₇173
+0.00%
$ 1,107 $ 2,899
Oct 13, 10 PM $ 0.0₇173
+0.00%
$ 1,107 $ 2,899
Oct 13, 9 PM $ 0.0₇173
-4.42%
$ 1,107 $ 2,899
Oct 13, 8 PM $ 0.0₇181
+0.00%
$ 1,158 $ 2,918
Oct 13, 7 PM $ 0.0₇181
-4.08%
$ 1,158 $ 2,918
Oct 13, 6 PM $ 0.0₇189
-1.62%
$ 1,208 $ 2,966
Oct 13, 5 PM $ 0.0₇192
+0.00%
$ 1,228 $ 3,007
Oct 13, 4 PM $ 0.0₇192
-3.38%
$ 1,228 $ 3,007
Oct 13, 3 PM $ 0.0₇198
+0.00%
$ 1,270 $ 8,291
Oct 13, 2 PM $ 0.0₇198
+0.00%
$ 1,270 $ 10,632
Oct 13, 1 PM $ 0.0₇198
+0.00%
$ 1,270 $ 10,632
Oct 13, 12 PM $ 0.0₇198
+0.00%
$ 1,270 $ 10,632
Oct 13, 11 AM $ 0.0₇198
+0.00%
$ 1,270 $ 10,632