BlackPearl Token Historical Data

BPLC Page 4
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 20, 12 AM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 19, 11 PM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 19, 10 PM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 19, 9 PM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 19, 8 PM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 19, 7 PM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 19, 6 PM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 19, 5 PM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 19, 4 PM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 19, 3 PM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 19, 2 PM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 19, 1 PM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 19, 12 PM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 19, 11 AM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 19, 10 AM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 19, 9 AM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 19, 8 AM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 19, 7 AM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 19, 6 AM $ 0.0₉88
+0.00%
$ 56 $ 169
Jan 19, 5 AM $ 0.0₉87
+0.00%
$ 56 $ 143
Jan 19, 4 AM $ 0.0₉87
-1.14%
$ 56 $ 143
Jan 19, 3 AM $ 0.0₉88
+0.00%
$ 56 $ 135
Jan 19, 2 AM $ 0.0₉88
+0.00%
$ 56 $ 135
Jan 19, 1 AM $ 0.0₉88
+0.00%
$ 56 $ 135
Jan 19, 12 AM $ 0.0₉88
+0.00%
$ 56 $ 135
Jan 18, 6 PM $ 0.0₉8
+0.00%
$ 51 $ 80
Jan 18, 5 PM $ 0.0₉8
+0.00%
$ 51 $ 80
Jan 18, 4 PM $ 0.0₉8
-1.23%
$ 51 $ 80
Jan 18, 3 PM $ 0.0₉81
+2.53%
$ 52 $ 76
Jan 18, 2 PM $ 0.0₉79
+0.00%
$ 51 $ 73
Jan 18, 1 PM $ 0.0₉79
+0.00%
$ 51 $ 73
Jan 18, 12 PM $ 0.0₉79
+0.00%
$ 51 $ 73
Jan 18, 11 AM $ 0.0₉79
+0.00%
$ 51 $ 73
Jan 18, 10 AM $ 0.0₉79
+0.00%
$ 51 $ 73
Jan 18, 9 AM $ 0.0₉79
+0.00%
$ 51 $ 75
Jan 18, 8 AM $ 0.0₉79
+0.00%
$ 51 $ 75
Jan 18, 7 AM $ 0.0₉79
+0.00%
$ 51 $ 75
Jan 18, 6 AM $ 0.0₉79
-1.25%
$ 51 $ 75
Jan 18, 5 AM $ 0.0₉8
+0.00%
$ 51 $ 38
Jan 18, 4 AM $ 0.0₉8
+0.00%
$ 51 $ 38
Jan 18, 3 AM $ 0.0₉8
+0.00%
$ 51 $ 38
Jan 18, 2 AM $ 0.0₉8
+0.00%
$ 51 $ 38
Jan 18, 1 AM $ 0.0₉8
+0.00%
$ 51 $ 38
Jan 18, 12 AM $ 0.0₉8
+0.00%
$ 51 $ 38
Jan 17, 11 PM $ 0.0₉8
+0.00%
$ 51 $ 38
Jan 17, 10 PM $ 0.0₉8
+0.00%
$ 51 $ 38
Jan 17, 9 PM $ 0.0₉8
+0.00%
$ 51 $ 38
Jan 17, 8 PM $ 0.0₉8
+0.00%
$ 51 $ 38
Jan 17, 7 PM $ 0.0₉8
+0.00%
$ 51 $ 38