BlackPearl Token Historical Data

BPLC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.0₆403
+302.63%
$ 38,760 $ 11.65 million
Mar 6 $ 0.0₆1
-49.84%
$ 6,395 $ 1.7 million
Feb 27 $ 0.0₆2
+0.04%
$ 12,807 $ 1.61 million
Feb 20 $ 0.0₆2
-60.23%
$ 12,791 $ 5.16 million
Feb 13 $ 0.0₆502
-74.95%
$ 32,153 $ 10.37 million
Feb 6 $ 0.0₅201
-44.34%
$ 128,485 $ 10.65 million
Jan 30 $ 0.0₅36
+24.18%
$ 230,715 $ 18.39 million
Jan 23 $ 0.0₅25
+47.36%
$ 185,718 $ 10.06 million
Jan 16 $ 0.0₅17
-15.13%
$ 108,541 $ 12.1 million
Jan 9 $ 0.0₅2
+100.70%
$ 127,859 $ 5.82 million
Jan 2 $ 0.0₅2
+0.06%
$ 128,040 $ 1.51 million
Dec 26 $ 0.0₅2
+100.01%
$ 127,970 $ 109,224
Dec 19 $ 0.0₅1
-0.18%
$ 63,984 $ 439
Dec 12 $ 0.0₅1
-0.04%
$ 64,106 $ 81
Dec 5 $ 0.0₅1
-0.02%
$ 64,083 $ 82
Nov 28 $ 0.0₅1
-0.48%
$ 63,992 $ 495
Nov 21 $ 0.0₅1
-1.98%
$ 64,443 $ 537
Nov 14 $ 0.0₅1
-0.03%
$ 65,293 $ 2 million
Nov 7 $ 0.0₅1
-0.37%
$ 64,058 $ 6.79 million
Oct 31 $ 0.0₅101
+0.59%
$ 64,345 $ 7.58 million
Oct 24 $ 0.0₆999
-0.05%
$ 63,949 $ 710,895
Oct 17 $ 0.0₅1
+0.01%
$ 64,023 $ 259,174
Oct 10 $ 0.0₅1
+0.01%
$ 64,038 $ 1,076
Oct 3 $ 0.0₅1
+0.00%
$ 64,017 $ 287
Sep 26 $ 0.0₅1
+0.09%
$ 64,061 $ 151
Sep 19 $ 0.0₅1
-0.07%
$ 63,960 $ 171
Sep 12 $ 0.0₅1
+0.36%
$ 64,007 $ 75
Sep 5 $ 0.0₆999
-50.00%
$ 63,967 $ 150,087
Aug 29 $ 0.0₅2
+99.23%
$ 127,808 $ 505,196
Aug 22 $ 0.0₅1
-49.84%
$ 64,250 $ 6.77 million
Aug 15 $ 0.0₅2
+100.03%
$ 128,118 $ 9.64 million
Aug 8 $ 0.0₅1
+0.05%
$ 64,033 $ 21.29 million
Aug 1 $ 0.0₅1
+0.00%
$ 64,000 $ 45.81 million
Jul 25 $ 0.0₅1
-80.00%
$ 64,000 $ 6.95 million
Jul 18 $ 0.0₅5
+25.00%
$ 320,000 $ 5.59 million
Jul 11 $ 0.0₅4
-55.56%
$ 256,000 $ 1.81 million
Jul 4 $ 0.0₅9
-62.50%
$ 576,000 $ 170,329
Jun 27 $ 0.000024
-70.37%
$ 1.54 million $ 149,664
Jun 20 $ 0.000081
+37.29%
$ 5.18 million $ 1.19 million
Jun 13 $ 0.000059
-14.49%
$ 3.78 million $ 1.24 million
Download