BlackPearl Token Historical Data

BPLC Page 40
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0₇181
+0.00%
$ 1,161 $ 10,564
Oct 13, 4 AM $ 0.0₇181
+0.11%
$ 1,161 $ 10,564
Oct 13, 3 AM $ 0.0₇181
+0.28%
$ 1,160 $ 10,584
Oct 13, 2 AM $ 0.0₇181
+0.00%
$ 1,156 $ 10,580
Oct 13, 1 AM $ 0.0₇181
+0.00%
$ 1,156 $ 10,580
Oct 13, 12 AM $ 0.0₇181
+0.00%
$ 1,156 $ 10,580
Oct 12, 11 PM $ 0.0₇18
+0.00%
$ 1,155 $ 10,501
Oct 12, 8 PM $ 0.0₇186
+0.00%
$ 1,191 $ 10,599
Oct 12, 7 PM $ 0.0₇186
-2.05%
$ 1,191 $ 10,585
Oct 12, 6 PM $ 0.0₇191
+0.00%
$ 1,225 $ 10,540
Oct 12, 5 PM $ 0.0₇191
-0.05%
$ 1,225 $ 10,540
Oct 12, 11 AM $ 0.0₇15
+0.00%
$ 960 $ 949
Oct 12, 10 AM $ 0.0₇15
+0.00%
$ 960 $ 949
Oct 12, 4 AM $ 0.0₇172
+0.00%
$ 1,101 $ 1,458
Oct 12, 3 AM $ 0.0₇172
+0.00%
$ 1,101 $ 1,458
Oct 12, 2 AM $ 0.0₇172
+0.00%
$ 1,101 $ 1,458
Oct 12, 1 AM $ 0.0₇172
+0.00%
$ 1,101 $ 1,458
Oct 12, 12 AM $ 0.0₇172
+0.00%
$ 1,101 $ 1,458
Oct 11, 11 PM $ 0.0₇172
-2.55%
$ 1,101 $ 1,458
Oct 11, 10 PM $ 0.0₇177
-3.18%
$ 1,130 $ 1,446
Oct 11, 9 PM $ 0.0₇182
+0.00%
$ 1,167 $ 2,468
Oct 11, 6 PM $ 0.0₇169
+0.00%
$ 1,079 $ 2,826
Oct 11, 5 PM $ 0.0₇169
+0.00%
$ 1,079 $ 2,826
Oct 11, 11 AM $ 0.0₇186
+0.00%
$ 1,194 $ 9,915
Oct 11, 10 AM $ 0.0₇186
+0.00%
$ 1,194 $ 9,915
Oct 11, 9 AM $ 0.0₇186
+3.61%
$ 1,194 $ 9,915
Oct 11, 8 AM $ 0.0₇18
+0.00%
$ 1,152 $ 11,923
Oct 11, 7 AM $ 0.0₇18
+0.00%
$ 1,152 $ 11,923
Oct 11, 6 AM $ 0.0₇18
+0.00%
$ 1,152 $ 11,927
Oct 11, 5 AM $ 0.0₇18
+0.00%
$ 1,152 $ 11,927
Oct 11, 4 AM $ 0.0₇18
-3.02%
$ 1,152 $ 11,927
Oct 11, 3 AM $ 0.0₇208
+0.00%
$ 1,331 $ 11,451
Oct 11, 2 AM $ 0.0₇208
+0.00%
$ 1,331 $ 11,447
Oct 11, 1 AM $ 0.0₇22
+0.00%
$ 1,406 $ 11,449
Oct 11, 12 AM $ 0.0₇22
+0.00%
$ 1,406 $ 11,420
Oct 10, 11 PM $ 0.0₇22
+0.00%
$ 1,406 $ 11,420
Oct 10, 10 PM $ 0.0₇22
+0.00%
$ 1,216 $ 11,442
Oct 10, 9 PM $ 0.0₇19
-13.64%
$ 1,216 $ 11,389
Oct 10, 8 PM $ 0.0₇22
+0.00%
$ 1,408 $ 10,486
Oct 10, 7 PM $ 0.0₇22
+0.00%
$ 1,408 $ 10,486
Oct 10, 6 PM $ 0.0₇22
+0.00%
$ 1,408 $ 10,486
Oct 10, 5 PM $ 0.0₇22
-8.90%
$ 1,408 $ 10,646
Oct 10, 4 PM $ 0.0₇241
-3.28%
$ 1,546 $ 10,648
Oct 10, 3 PM $ 0.0₇266
+0.00%
$ 1,704 $ 13,580
Oct 10, 1 PM $ 0.0₇293
+0.00%
$ 1,876 $ 14,054
Oct 10, 12 PM $ 0.0₇279
+0.00%
$ 1,785 $ 13,055
Oct 10, 8 AM $ 0.0₇279
+0.00%
$ 1,786 $ 5,427
Oct 10, 7 AM $ 0.0₇279
+0.00%
$ 1,786 $ 5,256
Oct 10, 6 AM $ 0.0₇279
+0.00%
$ 1,786 $ 5,256
Oct 10, 5 AM $ 0.0₇279
-0.04%
$ 1,786 $ 5,256