BlackPearl Token Historical Data

BPLC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.0₇279
+0.07%
$ 1,787 $ 5,265
Oct 10, 3 AM $ 0.0₇279
+0.00%
$ 1,786 $ 5,307
Oct 10, 2 AM $ 0.0₇279
+1.42%
$ 1,786 $ 5,307
Oct 10, 1 AM $ 0.0₇275
-1.75%
$ 1,761 $ 5,307
Oct 10, 12 AM $ 0.0₇28
+0.00%
$ 1,792 $ 5,411
Oct 9, 11 PM $ 0.0₇28
+2.90%
$ 1,792 $ 5,411
Oct 9, 9 PM $ 0.0₇285
+0.00%
$ 1,824 $ 5,426
Oct 9, 3 PM $ 0.0₇184
+0.00%
$ 1,178 $ 1,811
Oct 9, 2 PM $ 0.0₇184
+0.00%
$ 1,178 $ 2,451
Oct 9, 1 PM $ 0.0₇184
-4.66%
$ 1,178 $ 2,451
Oct 9, 12 PM $ 0.0₇193
+0.00%
$ 1,235 $ 3,491
Oct 9, 11 AM $ 0.0₇193
+0.00%
$ 1,235 $ 3,491
Oct 9, 10 AM $ 0.0₇193
+0.00%
$ 1,235 $ 3,491
Oct 9, 9 AM $ 0.0₇193
-1.08%
$ 1,235 $ 3,491
Oct 9, 8 AM $ 0.0₇195
-0.10%
$ 1,249 $ 3,553
Oct 9, 7 AM $ 0.0₇195
+0.00%
$ 1,250 $ 3,602
Oct 9, 6 AM $ 0.0₇195
+0.00%
$ 1,250 $ 3,602
Oct 9, 5 AM $ 0.0₇195
-2.35%
$ 1,250 $ 3,602
Oct 9, 4 AM $ 0.0₇2
+0.00%
$ 1,280 $ 3,665
Oct 9, 3 AM $ 0.0₇2
-0.10%
$ 1,280 $ 3,675
Oct 9, 2 AM $ 0.0₇2
+0.00%
$ 1,281 $ 3,646
Oct 9, 1 AM $ 0.0₇2
+0.00%
$ 1,281 $ 3,646
Oct 9, 12 AM $ 0.0₇2
+0.00%
$ 1,282 $ 4,032
Oct 8, 11 PM $ 0.0₇2
+0.20%
$ 1,282 $ 3,944
Oct 8, 10 PM $ 0.0₇2
+0.00%
$ 1,283 $ 3,942
Oct 8, 9 PM $ 0.0₇201
+0.00%
$ 1,290 $ 4,001
Oct 8, 7 PM $ 0.0₇2
+0.00%
$ 1,280 $ 4,894
Oct 8, 1 PM $ 0.0₇275
+0.00%
$ 1,761 $ 32,950
Oct 8, 12 PM $ 0.0₇275
+2.72%
$ 1,761 $ 32,950
Oct 8, 11 AM $ 0.0₇268
-2.69%
$ 1,715 $ 36,743
Oct 8, 4 AM $ 0.0₇336
+0.00%
$ 2,154 $ 74,408
Oct 8, 3 AM $ 0.0₇336
-0.33%
$ 2,154 $ 74,408
Oct 8, 2 AM $ 0.0₇338
-0.41%
$ 2,161 $ 74,405
Oct 8, 1 AM $ 0.0₇339
+0.00%
$ 2,170 $ 74,404
Oct 7, 7 PM $ 0.0₇36
+4.71%
$ 2,304 $ 73,870
Oct 7, 6 PM $ 0.0₇348
+0.00%
$ 2,227 $ 73,852
Oct 7, 5 PM $ 0.0₇344
-9.93%
$ 2,201 $ 73,815
Oct 7, 11 AM $ 0.0₇168
+5.00%
$ 1,075 $ 38,996
Oct 7, 10 AM $ 0.0₇16
+0.00%
$ 1,024 $ 38,988
Oct 7, 4 AM $ 0.0₇135
+0.00%
$ 864 $ 972
Oct 7, 3 AM $ 0.0₇135
+0.00%
$ 864 $ 972
Oct 6, 10 PM $ 0.0₇13
+0.00%
$ 800 $ 989
Oct 6, 8 PM $ 0.0₇125
+0.00%
$ 800 $ 135
Oct 6, 7 PM $ 0.0₇125
-0.79%
$ 800 $ 135
Oct 6, 6 PM $ 0.0₇126
+0.00%
$ 806 $ 2,262
Oct 6, 5 PM $ 0.0₇126
+0.88%
$ 806 $ 2,262
Oct 6, 4 PM $ 0.0₇125
+0.00%
$ 799 $ 23,542
Oct 6, 3 PM $ 0.0₇125
+0.00%
$ 799 $ 23,542
Oct 6, 2 PM $ 0.0₇125
+0.00%
$ 799 $ 23,542
Oct 6, 1 PM $ 0.0₇125
+0.00%
$ 799 $ 23,542