BlackPearl Token Historical Data

BPLC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0₇14
+0.00%
$ 899 $ 24,075
Oct 6, 6 AM $ 0.0₇14
+0.00%
$ 899 $ 24,075
Oct 6, 5 AM $ 0.0₇14
+0.00%
$ 899 $ 24,075
Oct 6, 4 AM $ 0.0₇14
+0.00%
$ 899 $ 24,075
Oct 6, 3 AM $ 0.0₇14
+0.00%
$ 899 $ 24,075
Oct 6, 2 AM $ 0.0₇14
+0.00%
$ 899 $ 24,018
Oct 6, 1 AM $ 0.0₇14
+0.00%
$ 899 $ 24,147
Oct 6, 12 AM $ 0.0₇14
+0.00%
$ 899 $ 24,147
Oct 5, 11 PM $ 0.0₇14
+0.00%
$ 899 $ 24,147
Oct 5, 5 PM $ 0.0₇158
+0.00%
$ 1,009 $ 22,020
Oct 5, 3 PM $ 0.0₇165
+0.00%
$ 1,056 $ 22,016
Oct 5, 9 AM $ 0.0₇126
+0.00%
$ 806 $ 6,902
Oct 5, 8 AM $ 0.0₇126
+1.61%
$ 806 $ 6,902
Oct 5, 7 AM $ 0.0₇127
+2.26%
$ 812 $ 6,750
Oct 5, 6 AM $ 0.0₇124
+0.32%
$ 794 $ 6,655
Oct 5, 5 AM $ 0.0₇124
+0.00%
$ 792 $ 6,642
Oct 4, 11 PM $ 0.0₇113
+0.00%
$ 724 $ 68,532
Oct 4, 10 PM $ 0.0₇113
+0.00%
$ 724 $ 68,532
Oct 4, 9 PM $ 0.0₇113
+0.00%
$ 724 $ 68,532
Oct 4, 8 PM $ 0.0₇113
+0.00%
$ 724 $ 68,532
Oct 4, 7 PM $ 0.0₇113
+0.00%
$ 724 $ 68,532
Oct 4, 3 PM $ 0.0₇113
+0.00%
$ 724 $ 73,716
Oct 4, 2 PM $ 0.0₇113
+0.00%
$ 724 $ 73,716
Oct 4, 8 AM $ 0.0₇117
+0.00%
$ 748 $ 67,679
Oct 4, 7 AM $ 0.0₇117
+0.00%
$ 748 $ 67,666
Oct 4, 6 AM $ 0.0₇117
+0.00%
$ 748 $ 67,587
Oct 4, 12 AM $ 0.0₇164
+0.00%
$ 1,048 $ 57,063
Oct 3, 11 PM $ 0.0₇164
+0.00%
$ 1,048 $ 57,063
Oct 3, 5 PM $ 0.0₈666
+0.00%
$ 426 $ 123
Oct 3, 4 PM $ 0.0₈6
+0.00%
$ 384 $ 117
Oct 3, 3 PM $ 0.0₈6
-0.83%
$ 387 $ 98
Oct 3, 2 PM $ 0.0₈605
+0.00%
$ 387 $ 136
Oct 3, 1 PM $ 0.0₈605
+0.00%
$ 387 $ 136
Oct 3, 12 PM $ 0.0₈605
+0.00%
$ 387 $ 136
Oct 3, 11 AM $ 0.0₈605
+0.00%
$ 387 $ 136
Oct 3, 10 AM $ 0.0₈605
+0.00%
$ 387 $ 136
Oct 3, 9 AM $ 0.0₈605
+0.00%
$ 387 $ 136
Oct 3, 8 AM $ 0.0₈605
+0.00%
$ 387 $ 136
Oct 3, 7 AM $ 0.0₈605
+2.37%
$ 387 $ 136
Oct 3, 6 AM $ 0.0₈591
-2.15%
$ 378 $ 127
Oct 3, 5 AM $ 0.0₈604
+0.00%
$ 387 $ 354
Oct 3, 4 AM $ 0.0₈604
+0.00%
$ 387 $ 354
Oct 2, 10 PM $ 0.0₈65
+0.00%
$ 416 $ 1,410
Oct 2, 9 PM $ 0.0₈65
+0.00%
$ 416 $ 1,410
Oct 2, 8 PM $ 0.0₈65
+0.00%
$ 416 $ 1,410
Oct 2, 7 PM $ 0.0₈65
+0.00%
$ 416 $ 1,410
Oct 2, 6 PM $ 0.0₈65
+0.00%
$ 416 $ 1,410
Oct 2, 5 PM $ 0.0₈65
+0.00%
$ 416 $ 1,410
Oct 2, 3 PM $ 0.0₈678
+0.00%
$ 434 $ 1,816
Oct 2, 2 PM $ 0.0₈678
+0.00%
$ 434 $ 1,816