BlackPearl Token Historical Data

BPLC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0₈678
+0.00%
$ 434 $ 1,816
Oct 2, 12 PM $ 0.0₈678
+0.00%
$ 434 $ 1,816
Oct 2, 11 AM $ 0.0₈678
+0.00%
$ 434 $ 1,816
Oct 2, 10 AM $ 0.0₈678
-2.16%
$ 434 $ 1,816
Oct 2, 9 AM $ 0.0₈693
+0.00%
$ 444 $ 1,791
Oct 2, 6 AM $ 0.0₈706
+0.00%
$ 452 $ 1,673
Oct 2, 12 AM $ 0.0₈555
+0.00%
$ 355 $ 1,157
Oct 1, 11 PM $ 0.0₈555
+0.00%
$ 355 $ 794
Oct 1, 5 PM $ 0.0₈71
+0.00%
$ 454 $ 476
Oct 1, 4 PM $ 0.0₈71
-0.14%
$ 454 $ 476
Oct 1, 3 PM $ 0.0₈75
-1.57%
$ 480 $ 392
Oct 1, 2 PM $ 0.0₈773
-3.25%
$ 495 $ 157
Oct 1, 1 PM $ 0.0₈799
+0.00%
$ 511 $ 508
Oct 1, 12 PM $ 0.0₈799
+0.00%
$ 511 $ 508
Oct 1, 11 AM $ 0.0₈799
+1.65%
$ 511 $ 508
Oct 1, 10 AM $ 0.0₈786
+0.00%
$ 503 $ 457
Oct 1, 9 AM $ 0.0₈786
+0.00%
$ 503 $ 457
Oct 1, 8 AM $ 0.0₈786
+0.00%
$ 503 $ 457
Oct 1, 7 AM $ 0.0₈786
+0.00%
$ 503 $ 493
Oct 1, 6 AM $ 0.0₈786
-1.75%
$ 503 $ 493
Oct 1, 5 AM $ 0.0₈8
+0.00%
$ 512 $ 630
Oct 1, 4 AM $ 0.0₈8
+0.00%
$ 512 $ 630
Oct 1, 3 AM $ 0.0₈8
+0.00%
$ 512 $ 630
Oct 1, 2 AM $ 0.0₈8
+0.00%
$ 512 $ 630
Download