BlackPearl Token Historical Data

BPLC Page 5
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0₉8
+0.00%
$ 51 $ 38
Jan 17, 5 PM $ 0.0₉8
+0.00%
$ 51 $ 38
Jan 17, 4 PM $ 0.0₉8
+0.00%
$ 51 $ 38
Jan 17, 10 AM $ 0.0₈117
+0.00%
$ 75 $ 30
Jan 17, 8 AM $ 0.0₈12
+0.00%
$ 77 $ 37
Jan 17, 7 AM $ 0.0₈12
+0.00%
$ 77 $ 37
Jan 17, 6 AM $ 0.0₈12
+0.00%
$ 77 $ 37
Jan 17, 5 AM $ 0.0₈12
+0.00%
$ 77 $ 37
Jan 17, 4 AM $ 0.0₈12
+0.00%
$ 77 $ 37
Jan 17, 3 AM $ 0.0₈12
+0.00%
$ 77 $ 37
Jan 17, 2 AM $ 0.0₈12
+0.00%
$ 77 $ 37
Jan 16, 8 PM $ 0.0₉8
+0.00%
$ 51 $ 30
Jan 16, 4 PM $ 0.0₉8
+0.00%
$ 51 $ 16
Jan 16, 3 PM $ 0.0₉8
+0.00%
$ 51 $ 16
Jan 16, 2 PM $ 0.0₉8
+0.00%
$ 51 $ 16
Jan 16, 1 PM $ 0.0₉8
+0.00%
$ 51 $ 16
Jan 16, 12 PM $ 0.0₉8
+0.00%
$ 51 $ 16
Jan 16, 11 AM $ 0.0₉8
+0.00%
$ 51 $ 16
Jan 16, 5 AM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 16, 4 AM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 16, 3 AM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 16, 2 AM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 16, 1 AM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 16, 12 AM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 11 PM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 10 PM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 9 PM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 8 PM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 7 PM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 6 PM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 5 PM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 4 PM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 3 PM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 2 PM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 1 PM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 12 PM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 11 AM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 10 AM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 9 AM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 8 AM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 7 AM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 6 AM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 5 AM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 4 AM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 3 AM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 15, 2 AM $ 0.0₉9
+0.00%
$ 58 $ 153
Jan 14, 8 PM $ 0.0₉79
+0.00%
$ 51 $ 124
Jan 14, 7 PM $ 0.0₉79
+0.00%
$ 51 $ 124
Jan 14, 1 PM $ 0.0₈1
+0.00%
$ 64 $ 64
Jan 14, 12 PM $ 0.0₈1
+0.00%
$ 64 $ 64