Coinranking
BlackPearl Token Historical Data
BPLC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2025 | $0.0₈188 | +0.00% | ||
| May 23, 2025 | $0.0₈163 | -4.12% | ||
| May 22, 2025 | $0.0₈17 | -3.41% | ||
| May 21, 2025 | $0.0₈176 | +8.64% | ||
| May 20, 2025 | $0.0₈162 | -5.26% | ||
| May 19, 2025 | $0.0₈171 | +1.18% | ||
| May 18, 2025 | $0.0₈169 | -3.98% | ||
| May 17, 2025 | $0.0₈176 | -5.88% | ||
| May 16, 2025 | $0.0₈187 | +0.54% | ||
| May 15, 2025 | $0.0₈186 | +8.94% | ||
| May 14, 2025 | $0.0₈171 | -6.53% | ||
| May 13, 2025 | $0.0₈183 | -5.97% | ||
| May 12, 2025 | $0.0₈194 | +13.52% | ||
| May 11, 2025 | $0.0₈171 | +10.30% | ||
| May 10, 2025 | $0.0₈155 | -4.73% | ||
| May 9, 2025 | $0.0₈176 | +17.47% | ||
| May 8, 2025 | $0.0₈15 | -15.53% | ||
| May 7, 2025 | $0.0₈177 | +0.14% | ||
| May 6, 2025 | $0.0₈177 | +1.13% | ||
| May 5, 2025 | $0.0₈175 | -0.57% | ||
| May 4, 2025 | $0.0₈176 | -0.56% | ||
| May 3, 2025 | $0.0₈169 | -2.31% | ||
| May 2, 2025 | $0.0₈173 | +1.76% | ||
| May 1, 2025 | $0.0₈17 | -0.58% | ||
| Apr 30, 2025 | $0.0₈171 | +0.00% | ||
| Apr 29, 2025 | $0.0₈171 | +0.00% | ||
| Apr 28, 2025 | $0.0₈171 | -2.84% | ||
| Apr 27, 2025 | $0.0₈176 | +7.32% | ||
| Apr 26, 2025 | $0.0₈178 | +1.71% | ||
| Apr 25, 2025 | $0.0₈175 | -0.57% | ||
| Apr 24, 2025 | $0.0₈176 | +4.14% | ||
| Apr 23, 2025 | $0.0₈169 | +1.81% | ||
| Apr 22, 2025 | $0.0₈166 | -3.49% | ||
| Apr 21, 2025 | $0.0₈172 | +0.00% | ||
| Apr 20, 2025 | $0.0₈172 | +2.99% | ||
| Apr 19, 2025 | $0.0₈179 | -0.56% | ||
| Apr 18, 2025 | $0.0₈18 | +0.00% | ||
| Apr 17, 2025 | $0.0₈18 | +0.56% | ||
| Apr 16, 2025 | $0.0₈179 | -10.50% | ||
| Apr 15, 2025 | $0.0₈2 | -1.48% | ||
| Apr 14, 2025 | $0.0₈203 | +6.28% | ||
| Apr 13, 2025 | $0.0₈191 | -1.04% | ||
| Apr 12, 2025 | $0.0₈193 | +4.32% | ||
| Apr 11, 2025 | $0.0₈185 | -2.12% | ||
| Apr 10, 2025 | $0.0₈189 | -6.44% | ||
| Apr 9, 2025 | $0.0₈202 | +13.48% | ||
| Apr 8, 2025 | $0.0₈22 | +8.37% | ||
| Apr 7, 2025 | $0.0₈155 | -1.27% | ||
| Apr 6, 2025 | $0.0₈157 | -30.53% | ||
| Apr 5, 2025 | $0.0₈226 | +39.51% | ||