BlackPearl Token Historical Data

BPLC Page 6
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0₈1
+0.00%
$ 64 $ 64
Jan 14, 10 AM $ 0.0₈1
+0.00%
$ 64 $ 64
Jan 14, 4 AM $ 0.0₉8
+0.00%
$ 51 $ 46
Jan 14, 3 AM $ 0.0₉8
+0.00%
$ 51 $ 46
Jan 14, 2 AM $ 0.0₉8
+0.00%
$ 51 $ 46
Jan 14, 1 AM $ 0.0₉8
+0.00%
$ 51 $ 46
Jan 14, 12 AM $ 0.0₉8
+0.00%
$ 51 $ 46
Jan 13, 11 PM $ 0.0₉8
+0.00%
$ 51 $ 46
Jan 13, 6 PM $ 0.0₉84
+0.00%
$ 54 $ 142
Jan 13, 5 PM $ 0.0₉84
+0.00%
$ 54 $ 142
Jan 13, 4 PM $ 0.0₉84
+0.00%
$ 54 $ 142
Jan 13, 3 PM $ 0.0₉84
+0.00%
$ 54 $ 142
Jan 13, 2 PM $ 0.0₉84
+0.00%
$ 54 $ 142
Jan 13, 1 PM $ 0.0₉84
+0.00%
$ 54 $ 142
Jan 13, 12 PM $ 0.0₉84
+0.00%
$ 54 $ 142
Jan 13, 11 AM $ 0.0₉84
+0.00%
$ 54 $ 142
Jan 13, 10 AM $ 0.0₉84
+0.00%
$ 54 $ 142
Jan 13, 9 AM $ 0.0₉84
+0.00%
$ 54 $ 142
Jan 13, 3 AM $ 0.0₉68
+0.00%
$ 44 $ 118
Jan 13, 2 AM $ 0.0₉68
+0.00%
$ 44 $ 118
Jan 13, 1 AM $ 0.0₉68
+0.00%
$ 44 $ 118
Jan 13, 12 AM $ 0.0₉68
+0.00%
$ 44 $ 118
Jan 12, 6 PM $ 0.0₉97
+0.00%
$ 62 $ 96
Jan 12, 12 PM $ 0.0₉68
+0.00%
$ 44 $ 87
Jan 12, 11 AM $ 0.0₉68
+0.00%
$ 44 $ 87
Jan 12, 10 AM $ 0.0₉68
+0.00%
$ 44 $ 19
Jan 12, 9 AM $ 0.0₉68
+0.00%
$ 44 $ 19
Jan 12, 8 AM $ 0.0₉68
+0.00%
$ 44 $ 19
Jan 12, 7 AM $ 0.0₉68
+0.00%
$ 44 $ 19
Jan 12, 6 AM $ 0.0₉68
+0.00%
$ 44 $ 19
Jan 12, 12 AM $ 0.0₈121
+0.00%
$ 77 $ 99
Jan 11, 11 PM $ 0.0₈121
+0.00%
$ 77 $ 99
Jan 11, 10 PM $ 0.0₈121
+0.00%
$ 77 $ 99
Jan 11, 9 PM $ 0.0₈121
+0.00%
$ 77 $ 99
Jan 11, 8 PM $ 0.0₈121
+0.00%
$ 77 $ 99
Jan 11, 7 PM $ 0.0₈121
+0.00%
$ 77 $ 99
Jan 11, 6 PM $ 0.0₈121
+0.00%
$ 77 $ 99
Jan 11, 5 PM $ 0.0₈121
+0.00%
$ 77 $ 99
Jan 11, 4 PM $ 0.0₈121
+0.00%
$ 77 $ 99
Jan 11, 3 PM $ 0.0₈121
+0.00%
$ 77 $ 99
Jan 11, 2 PM $ 0.0₈121
+0.00%
$ 77 $ 99
Jan 11, 8 AM $ 0.0₈102
+0.00%
$ 65 $ 545
Jan 11, 7 AM $ 0.0₈102
+0.00%
$ 65 $ 545
Jan 11, 6 AM $ 0.0₈102
+0.00%
$ 65 $ 545
Jan 11, 5 AM $ 0.0₈102
+0.00%
$ 65 $ 545
Jan 11, 4 AM $ 0.0₈102
+0.00%
$ 65 $ 545
Jan 11, 3 AM $ 0.0₈102
+0.00%
$ 65 $ 545
Jan 11, 2 AM $ 0.0₈102
+0.00%
$ 65 $ 545
Jan 11, 1 AM $ 0.0₈102
+0.00%
$ 65 $ 545
Jan 11, 12 AM $ 0.0₈102
+0.00%
$ 65 $ 545