Coinranking
BlackPearl Token Historical Data
BPLC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2025 | $0.0₈162 | -24.30% | ||
| Apr 3, 2025 | $0.0₈214 | +16.30% | ||
| Apr 2, 2025 | $0.0₈184 | +2.22% | ||
| Apr 1, 2025 | $0.0₈18 | +4.05% | ||
| Mar 31, 2025 | $0.0₈173 | -11.73% | ||
| Mar 30, 2025 | $0.0₈196 | +8.89% | ||
| Mar 29, 2025 | $0.0₈18 | -8.63% | ||
| Mar 28, 2025 | $0.0₈197 | +7.07% | ||
| Mar 27, 2025 | $0.0₈182 | +0.55% | ||
| Mar 26, 2025 | $0.0₈181 | +0.56% | ||
| Mar 25, 2025 | $0.0₈18 | -9.55% | ||
| Mar 24, 2025 | $0.0₈199 | +13.07% | ||
| Mar 23, 2025 | $0.0₈176 | -10.66% | ||
| Mar 22, 2025 | $0.0₈197 | -0.51% | ||
| Mar 21, 2025 | $0.0₈198 | +9.39% | ||
| Mar 20, 2025 | $0.0₈181 | -7.18% | ||
| Mar 19, 2025 | $0.0₈195 | +12.07% | ||
| Mar 18, 2025 | $0.0₈191 | +0.00% | ||
| Mar 17, 2025 | $0.0₈191 | +1.60% | ||
| Mar 16, 2025 | $0.0₈296 | +81.60% | ||
| Mar 15, 2025 | $0.0₈188 | +11.90% | ||
| Mar 14, 2025 | $0.0₈168 | -1.18% | ||
| Mar 13, 2025 | $0.0₈17 | +0.00% | ||
| Mar 12, 2025 | $0.0₈17 | -3.95% | ||
| Mar 11, 2025 | $0.0₈177 | -5.85% | ||
| Mar 10, 2025 | $0.0₈188 | +5.62% | ||
| Mar 9, 2025 | $0.0₈178 | -5.32% | ||
| Mar 8, 2025 | $0.0₈188 | -6.47% | ||
| Mar 7, 2025 | $0.0₈201 | +6.91% | ||
| Mar 6, 2025 | $0.0₈188 | -4.57% | ||
| Mar 5, 2025 | $0.0₈197 | +0.00% | ||
| Mar 4, 2025 | $0.0₈197 | -1.01% | ||
| Mar 3, 2025 | $0.0₈199 | -13.85% | ||
| Mar 2, 2025 | $0.0₈231 | +16.08% | ||
| Mar 1, 2025 | $0.0₈199 | +17.75% | ||
| Feb 28, 2025 | $0.0₈169 | -15.50% | ||
| Feb 27, 2025 | $0.0₈2 | +9.29% | ||
| Feb 26, 2025 | $0.0₈183 | -2.14% | ||
| Feb 25, 2025 | $0.0₈187 | -3.61% | ||
| Feb 24, 2025 | $0.0₈194 | +0.00% | ||
| Feb 23, 2025 | $0.0₈194 | -9.35% | ||
| Feb 22, 2025 | $0.0₈214 | -19.55% | ||
| Feb 21, 2025 | $0.0₈266 | -1.12% | ||
| Feb 20, 2025 | $0.0₈269 | +27.49% | ||
| Feb 19, 2025 | $0.0₈211 | +7.11% | ||
| Feb 18, 2025 | $0.0₈197 | -0.51% | ||
| Feb 17, 2025 | $0.0₈198 | -1.00% | ||
| Feb 16, 2025 | $0.0₈2 | -1.96% | ||
| Feb 15, 2025 | $0.0₈173 | +4.22% | ||
| Feb 14, 2025 | $0.0₈166 | -0.60% | ||