BlackPearl Token Historical Data

BPLC Page 7
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0₈102
+0.00%
$ 65 $ 545
Jan 10, 10 PM $ 0.0₈102
+0.00%
$ 65 $ 545
Jan 10, 4 PM $ 0.0₈13
+0.00%
$ 83 $ 546
Jan 10, 3 PM $ 0.0₈13
+0.00%
$ 83 $ 546
Jan 10, 2 PM $ 0.0₈13
+0.00%
$ 83 $ 546
Jan 10, 1 PM $ 0.0₈13
+0.00%
$ 83 $ 546
Jan 10, 12 PM $ 0.0₈13
+0.00%
$ 83 $ 546
Jan 10, 11 AM $ 0.0₈13
+0.00%
$ 83 $ 546
Jan 10, 5 AM $ 0.0₉93
+0.00%
$ 60 $ 459
Jan 10, 4 AM $ 0.0₉93
+0.00%
$ 60 $ 459
Jan 10, 3 AM $ 0.0₉93
+0.00%
$ 60 $ 459
Jan 10, 2 AM $ 0.0₉93
+0.00%
$ 60 $ 459
Jan 10, 1 AM $ 0.0₉93
+0.00%
$ 60 $ 459
Jan 10, 12 AM $ 0.0₉93
+3.33%
$ 60 $ 459
Jan 9, 11 PM $ 0.0₉9
+0.00%
$ 58 $ 370
Jan 9, 10 PM $ 0.0₉9
+0.00%
$ 58 $ 370
Jan 9, 9 PM $ 0.0₉9
+0.00%
$ 58 $ 370
Jan 9, 8 PM $ 0.0₉9
+0.00%
$ 58 $ 370
Jan 9, 7 PM $ 0.0₉9
+0.00%
$ 58 $ 370
Jan 9, 6 PM $ 0.0₉9
+0.00%
$ 58 $ 273
Jan 9, 5 PM $ 0.0₉93
+0.00%
$ 60 $ 49
Jan 9, 4 PM $ 0.0₉93
+0.00%
$ 60 $ 49
Jan 9, 3 PM $ 0.0₉93
+0.00%
$ 60 $ 49
Jan 9, 2 PM $ 0.0₉93
-1.06%
$ 60 $ 49
Jan 9, 1 PM $ 0.0₉94
+0.00%
$ 60 $ 44
Jan 9, 12 PM $ 0.0₉94
+0.00%
$ 60 $ 44
Jan 9, 11 AM $ 0.0₉94
+0.00%
$ 60 $ 44
Jan 9, 10 AM $ 0.0₉94
+0.00%
$ 60 $ 41
Jan 9, 9 AM $ 0.0₉94
+0.00%
$ 60 $ 41
Jan 9, 8 AM $ 0.0₉94
+0.00%
$ 60 $ 41
Jan 9, 7 AM $ 0.0₉94
+0.00%
$ 60 $ 37
Jan 9, 6 AM $ 0.0₉93
+0.00%
$ 60 $ 32
Jan 9, 5 AM $ 0.0₉93
+0.00%
$ 60 $ 32
Jan 8, 11 PM $ 0.0₈105
+0.00%
$ 67 $ 30
Jan 8, 10 PM $ 0.0₈105
+0.00%
$ 67 $ 30
Jan 8, 4 PM $ 0.0₉79
+1.28%
$ 51 $ 14
Jan 8, 3 PM $ 0.0₉78
+0.00%
$ 50 $ 13
Jan 8, 2 PM $ 0.0₉78
+0.00%
$ 50 $ 13
Jan 8, 1 PM $ 0.0₉78
+0.00%
$ 50 $ 13
Jan 8, 12 PM $ 0.0₉78
+0.00%
$ 50 $ 13
Jan 8, 11 AM $ 0.0₉78
+0.00%
$ 50 $ 13
Jan 8, 10 AM $ 0.0₉78
+0.00%
$ 50 $ 13
Jan 8, 9 AM $ 0.0₉78
+0.00%
$ 50 $ 13
Jan 8, 8 AM $ 0.0₉78
+0.00%
$ 50 $ 13
Jan 8, 7 AM $ 0.0₉78
+0.00%
$ 50 $ 13
Jan 8, 6 AM $ 0.0₉78
+0.00%
$ 50 $ 13
Jan 8, 5 AM $ 0.0₉78
+0.00%
$ 50 $ 13
Jan 8, 4 AM $ 0.0₉78
+0.00%
$ 50 $ 13
Jan 8, 3 AM $ 0.0₉78
+0.00%
$ 50 $ 13
Jan 8, 2 AM $ 0.0₉78
+0.00%
$ 50 $ 13