Coinranking
BlackPearl Token Historical Data
BPLC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 13, 2025 | $0.0₈167 | -10.22% | ||
| Feb 12, 2025 | $0.0₈186 | +8.14% | ||
| Feb 11, 2025 | $0.0₈172 | -18.87% | ||
| Feb 10, 2025 | $0.0₈212 | +3.41% | ||
| Feb 9, 2025 | $0.0₈205 | -19.92% | ||
| Feb 8, 2025 | $0.0₈256 | +1.99% | ||
| Feb 7, 2025 | $0.0₈251 | -14.63% | ||
| Feb 6, 2025 | $0.0₈294 | +0.68% | ||
| Feb 5, 2025 | $0.0₈292 | +5.42% | ||
| Feb 4, 2025 | $0.0₈331 | +6.43% | ||
| Feb 3, 2025 | $0.0₈311 | -19.64% | ||
| Feb 2, 2025 | $0.0₈387 | -1.28% | ||
| Feb 1, 2025 | $0.0₈392 | +12.97% | ||
| Jan 31, 2025 | $0.0₈347 | +19.66% | ||
| Jan 30, 2025 | $0.0₈29 | -11.31% | ||
| Jan 29, 2025 | $0.0₈327 | -0.30% | ||
| Jan 28, 2025 | $0.0₈328 | +19.71% | ||
| Jan 27, 2025 | $0.0₈274 | -20.58% | ||
| Jan 26, 2025 | $0.0₈345 | +38.55% | ||
| Jan 25, 2025 | $0.0₈249 | -7.78% | ||
| Jan 24, 2025 | $0.0₈27 | +59.76% | ||
| Jan 23, 2025 | $0.0₈169 | +3.05% | ||
| Jan 22, 2025 | $0.0₈164 | +2.50% | ||
| Jan 21, 2025 | $0.0₈16 | -6.98% | ||
| Jan 20, 2025 | $0.0₈172 | +1.18% | ||
| Jan 19, 2025 | $0.0₈17 | -9.09% | ||
| Jan 18, 2025 | $0.0₈187 | +7.47% | ||
| Jan 17, 2025 | $0.0₈174 | +0.58% | ||
| Jan 16, 2025 | $0.0₈173 | -1.14% | ||
| Jan 15, 2025 | $0.0₈175 | -3.85% | ||
| Jan 14, 2025 | $0.0₈182 | +7.06% | ||
| Jan 13, 2025 | $0.0₈17 | -7.61% | ||
| Jan 12, 2025 | $0.0₈184 | +3.95% | ||
| Jan 11, 2025 | $0.0₈177 | +0.00% | ||
| Jan 10, 2025 | $0.0₈177 | +2.91% | ||
| Jan 9, 2025 | $0.0₈172 | -6.52% | ||
| Jan 8, 2025 | $0.0₈184 | +0.55% | ||
| Jan 7, 2025 | $0.0₈183 | -6.15% | ||
| Jan 6, 2025 | $0.0₈195 | +11.43% | ||
| Jan 5, 2025 | $0.0₈175 | +5.42% | ||
| Jan 4, 2025 | $0.0₈166 | -1.19% | ||
| Jan 3, 2025 | $0.0₈168 | -5.08% | ||
| Jan 2, 2025 | $0.0₈177 | +1.72% | ||
| Jan 1, 2025 | $0.0₈174 | +0.00% | ||
| Dec 31, 2024 | $0.0₈174 | +6.75% | ||
| Dec 30, 2024 | $0.0₈163 | -0.61% | ||
| Dec 29, 2024 | $0.0₈164 | +3.80% | ||
| Dec 28, 2024 | $0.0₈158 | -3.07% | ||
| Dec 27, 2024 | $0.0₈163 | -0.61% | ||
| Dec 26, 2024 | $0.0₈164 | -1.20% | ||