Coinranking
BlackPearl Token Historical Data
BPLC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3 | $0.0000637 | +0.00% | ||
| Jan 26 | $0.0₈189 | +75.00% | ||
| Jan 19 | $0.0₉91 | +3.41% | ||
| Jan 12 | $0.0₉8 | -33.88% | ||
| Jan 5 | $0.0₈102 | -26.62% | ||
| Dec 29 | $0.0₈121 | -88.25% | ||
| Dec 22 | $0.0₇114 | -18.71% | ||
| Dec 15 | $0.0₈999 | -40.14% | ||
| Dec 8 | $0.0₇158 | -11.89% | ||
| Dec 1 | $0.0₇189 | -2.17% | ||
| Nov 24 | $0.0₇173 | -22.60% | ||
| Nov 17 | $0.0₇233 | +23.41% | ||
| Nov 10 | $0.0₇15 | -25.67% | ||
| Nov 3 | $0.0₇175 | +75.00% | ||
| Oct 27 | $0.0₇102 | -41.47% | ||
| Oct 20 | $0.0₇166 | -1.13% | ||
| Oct 13 | $0.0₇17 | -5.92% | ||
| Oct 6 | $0.0₇172 | +22.58% | ||
| Sep 29 | $0.0₇113 | +17.18% | ||
| Sep 22 | $0.0₈948 | -5.20% | ||
| Sep 15 | $0.0₇11 | +510.00% | ||
| Sep 8 | $0.0₈201 | +28.03% | ||
| Sep 1 | $0.0₈157 | -4.27% | ||
| Aug 25 | $0.0₈156 | +0.65% | ||
| Aug 18 | $0.0₈159 | +1.27% | ||
| Aug 11 | $0.0₈157 | +3.29% | ||
| Aug 4 | $0.0₈174 | +13.73% | ||
| Jul 28 | $0.0₈153 | -10.00% | ||
| Jul 21 | $0.0₈147 | -6.37% | ||
| Jul 14 | $0.0₈18 | +16.13% | ||
| Jul 7 | $0.0₈152 | +2.70% | ||
| Jun 30 | $0.0₈154 | -6.67% | ||
| Jun 23 | $0.0₈147 | -5.16% | ||
| Jun 16 | $0.0₈171 | -7.57% | ||
| Jun 9 | $0.0₈189 | +10.53% | ||
| Jun 2 | $0.0₈173 | +4.85% | ||
| May 26 | $0.0₈155 | -9.88% | ||
| May 19 | $0.0₈188 | +11.24% | ||
| May 12 | $0.0₈176 | +3.01% | ||
| May 5 | $0.0₈155 | -12.05% | ||
| Apr 28 | $0.0₈176 | +0.00% | ||
| Apr 21 | $0.0₈176 | +2.33% | ||
| Apr 14 | $0.0₈179 | -6.28% | ||
| Apr 7 | $0.0₈193 | +22.93% | ||
| Mar 31 | $0.0₈157 | -19.90% | ||
| Mar 24 | $0.0₈18 | +2.27% | ||
| Mar 17 | $0.0₈197 | +4.79% | ||
| Mar 10 | $0.0₈188 | +5.62% | ||
| Mar 3 | $0.0₈188 | -18.61% | ||
| Feb 24 | $0.0₈231 | +19.07% | ||
Previous Next