Degen the Otter Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅982
+0.00%
$ -- $ 2
Jan 22, 2026 $ 0.0000134
+0.00%
$ -- $ 3
Nov 6, 2025 $ 0.0000183
+0.00%
$ -- $ 9
Oct 2, 2025 $ 0.0000339
+0.00%
$ -- $ 99
Sep 13, 2025 $ 0.0000607
-2.14%
$ -- $ 9,556
Sep 5, 2025 $ 0.000049
+0.00%
$ -- $ 7,887
Sep 3, 2025 $ 0.0000598
+0.26%
$ -- $ 10,077
Sep 2, 2025 $ 0.0000571
-1.21%
$ 57,073 $ 13,073
Sep 1, 2025 $ 0.0000831
-7.06%
$ -- $ 8,910
Aug 31, 2025 $ 0.000068
+3.50%
$ 89,728 $ 5,387
Aug 30, 2025 $ 0.0000653
+9.96%
$ 65,243 $ 9,872
Aug 27, 2025 $ 0.0000554
-3.42%
$ 55,360 $ 10,443
Aug 26, 2025 $ 0.0000543
-19.41%
$ 57,171 $ 17,417
Aug 25, 2025 $ 0.0000862
+18.85%
$ 76,161 $ 15,850
Aug 24, 2025 $ 0.0000982
+3.09%
$ -- $ 8,178
Aug 23, 2025 $ 0.000107
+0.00%
$ 106,874 $ 20,194
Aug 22, 2025 $ 0.0000821
-2.50%
$ -- $ 9,840
Aug 21, 2025 $ 0.0000851
-20.01%
$ 84,846 $ 15,187
Aug 20, 2025 $ 0.000113
-4.04%
$ 113,379 $ 10,702
Aug 19, 2025 $ 0.000112
-13.18%
$ 118,148 $ 34,341
Aug 18, 2025 $ 0.000117
-25.13%
$ 117,221 $ 36,347
Aug 17, 2025 $ 0.000157
-1.45%
$ 156,770 $ 24,754
Aug 16, 2025 $ 0.00015
-9.31%
$ 149,795 $ 40,725
Aug 15, 2025 $ 0.000146
-11.75%
$ 145,881 $ 32,622
Aug 14, 2025 $ 0.000205
-8.65%
$ -- $ 214,880
Aug 13, 2025 $ 0.000241
+110.25%
$ 241,047 $ 171,501
Aug 12, 2025 $ 0.000108
-10.54%
$ 108,250 $ 42,412
Aug 11, 2025 $ 0.00017
+0.15%
$ -- $ 35,132
Aug 4, 2025 $ 0.000384
+0.00%
$ -- $ 88,131
Aug 3, 2025 $ 0.000314
-7.99%
$ 314,081 $ 134,535
Aug 2, 2025 $ 0.000336
-21.37%
$ 336,211 $ 262,346
Aug 1, 2025 $ 0.000435
+12.32%
$ 434,290 $ 348,651
Jul 31, 2025 $ 0.000568
-8.13%
$ 568,200 $ 305,830
Jul 30, 2025 $ 0.000749
+4.19%
$ 749,301 $ 213,434
Jul 29, 2025 $ 0.000703
-22.13%
$ 702,723 $ 479,996
Jul 28, 2025 $ 0.00124
-17.67%
$ 1.24 million $ 446,840
Jul 27, 2025 $ 0.00149
-11.39%
$ -- $ 646,189
Jul 26, 2025 $ 0.00136
-13.97%
$ -- $ 686,181
Jul 25, 2025 $ 0.00153
+58.62%
$ -- $ 786,519
Download