真是抬举了 Historical Data

真是抬举了 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0000143
+1.07%
$ 14,212 $ 139,670
Jan 9, 3 PM $ 0.0000142
-3.09%
$ 14,172 $ 139,306
Jan 9, 2 PM $ 0.0000147
-3.46%
$ 14,707 $ 137,769
Jan 9, 1 PM $ 0.000016
-17.86%
$ 16,300 $ 138,072
Jan 9, 12 PM $ 0.0000194
-2.02%
$ 19,450 $ 137,183
Jan 9, 11 AM $ 0.0000206
+3.49%
$ 20,600 $ 141,480
Jan 9, 10 AM $ 0.0000208
+9.30%
$ 20,800 $ 140,333
Jan 9, 9 AM $ 0.0000191
+0.25%
$ 19,065 $ 139,769
Jan 9, 8 AM $ 0.0000191
+0.34%
$ 19,060 $ 140,828
Jan 9, 7 AM $ 0.0000189
-3.72%
$ 18,900 $ 142,586
Jan 9, 6 AM $ 0.00002
-10.24%
$ 19,987 $ 143,707
Jan 9, 5 AM $ 0.0000223
-13.90%
$ 22,280 $ 143,142
Jan 9, 4 AM $ 0.0000259
+19.33%
$ 25,922 $ 140,568
Jan 9, 3 AM $ 0.0000213
-27.45%
$ 21,306 $ 137,198
Jan 9, 2 AM $ 0.0000291
+53.87%
$ 29,124 $ 132,642
Jan 9, 1 AM $ 0.0000192
-20.43%
$ 19,199 $ 121,249
Jan 9, 12 AM $ 0.0000228
+17.28%
$ 22,816 $ 117,830
Jan 8, 11 PM $ 0.0000195
+10.45%
$ 19,475 $ 118,081
Jan 8, 10 PM $ 0.0000176
+8.74%
$ 17,606 $ 118,165
Jan 8, 9 PM $ 0.0000166
-6.67%
$ 16,552 $ 119,447
Jan 8, 8 PM $ 0.0000177
+11.18%
$ 17,715 $ 121,100
Jan 8, 7 PM $ 0.0000159
-0.74%
$ 15,923 $ 124,431
Jan 8, 6 PM $ 0.0000161
-11.25%
$ 16,075 $ 130,978
Jan 8, 5 PM $ 0.0000181
-4.41%
$ 18,111 $ 185,098
Jan 8, 4 PM $ 0.000019
-13.39%
$ 18,909 $ 183,652
Jan 8, 3 PM $ 0.0000227
-4.39%
$ 22,733 $ 181,671
Jan 8, 2 PM $ 0.0000254
-23.18%
$ 25,368 $ 179,083
Jan 8, 1 PM $ 0.000033
+16.63%
$ 33,105 $ 175,802
Jan 8, 12 PM $ 0.0000282
+13.14%
$ 28,060 $ 173,486
Jan 8, 11 AM $ 0.0000233
+35.49%
$ 23,260 $ 159,457
Jan 8, 10 AM $ 0.000017
+3.96%
$ 17,014 $ 157,630
Jan 8, 9 AM $ 0.0000164
-1.18%
$ 16,407 $ 157,108
Jan 8, 8 AM $ 0.0000166
+26.29%
$ 16,569 $ 156,812
Jan 8, 7 AM $ 0.0000125
-3.77%
$ 12,471 $ 149,981
Jan 8, 6 AM $ 0.0000129
-0.60%
$ 12,861 $ 147,661
Jan 8, 5 AM $ 0.0000129
-5.12%
$ 12,986 $ 148,367
Jan 8, 4 AM $ 0.0000134
+5.11%
$ 13,432 $ 147,322
Jan 8, 3 AM $ 0.0000127
-5.46%
$ 12,651 $ 145,090
Jan 8, 2 AM $ 0.0000134
-14.03%
$ 13,430 $ 144,915
Jan 8, 1 AM $ 0.0000155
-12.45%
$ 15,920 $ 144,283
Jan 8, 12 AM $ 0.0000177
-19.17%
$ 17,698 $ 142,649
Jan 7, 11 PM $ 0.0000219
+31.56%
$ 21,855 $ 137,436
Jan 7, 10 PM $ 0.0000164
-6.06%
$ 16,423 $ 134,346
Jan 7, 9 PM $ 0.0000175
+5.61%
$ 17,465 $ 131,118
Jan 7, 8 PM $ 0.0000165
-32.07%
$ 16,471 $ 128,023
Jan 7, 7 PM $ 0.0000242
+47.18%
$ 24,204 $ 120,697
Jan 7, 6 PM $ 0.0000161
+183.55%
$ 16,075 $ 107,464
Dec 4, 7 AM $ 0.0₅646
+0.00%
$ 6,462 $ 1.72 million
Dec 3, 11 AM $ 0.0₅591
+0.00%
$ 5,907 $ 1.69 million
Dec 3, 8 AM $ 0.0₅638
+0.11%
$ 6,379 $ 1.69 million