真是抬举了 Historical Data

真是抬举了 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0₅704
+0.00%
$ 7,041 $ 1.69 million
Dec 3, 6 AM $ 0.0₅69
+7.45%
$ 6,903 $ 1.7 million
Dec 2, 3 AM $ 0.0₅525
-1.16%
$ 5,253 $ 1.56 million
Dec 1, 4 PM $ 0.0₅518
+0.00%
$ 5,177 $ 1.53 million
Nov 30, 2 PM $ 0.0₅68
+0.13%
$ 6,797 $ 1.68 million
Nov 30, 12 PM $ 0.0₅675
+0.00%
$ 6,753 $ 1.66 million
Nov 30, 11 AM $ 0.0₅682
-0.02%
$ 6,816 $ 1.66 million
Nov 30, 4 AM $ 0.0₅676
+5.48%
$ 6,758 $ 1.65 million
Nov 30, 3 AM $ 0.0₅681
-9.18%
$ 6,806 $ 1.65 million
Nov 29, 4 PM $ 0.0₅801
-0.40%
$ 8,006 $ 1.66 million
Nov 29, 3 PM $ 0.0₅805
+0.00%
$ 8,046 $ 1.66 million
Nov 29, 2 PM $ 0.0₅705
+0.00%
$ 7,051 $ 1.65 million
Nov 29, 1 PM $ 0.0₅705
-0.19%
$ 7,055 $ 1.65 million
Nov 29, 12 PM $ 0.0₅708
-0.16%
$ 7,080 $ 1.66 million
Nov 29, 11 AM $ 0.0₅77
+0.00%
$ 7,697 $ 1.66 million
Nov 29, 9 AM $ 0.0₅771
+0.00%
$ 7,708 $ 1.67 million
Nov 29, 6 AM $ 0.0₅772
-5.17%
$ 7,725 $ 1.66 million
Nov 29, 5 AM $ 0.0₅815
-18.32%
$ 8,151 $ 1.67 million
Nov 29, 4 AM $ 0.0₅984
+24.78%
$ 9,840 $ 1.66 million
Nov 29, 3 AM $ 0.0₅816
+11.92%
$ 8,158 $ 1.67 million
Nov 29, 2 AM $ 0.0₅729
+0.00%
$ 7,293 $ 1.67 million
Nov 29, 1 AM $ 0.0₅728
-0.15%
$ 7,281 $ 1.67 million
Nov 28, 5 PM $ 0.0₅745
+0.00%
$ 7,446 $ 1.66 million
Nov 28, 4 PM $ 0.0₅774
+15.21%
$ 7,740 $ 1.68 million
Nov 28, 3 PM $ 0.0₅649
+1.10%
$ 6,482 $ 1.7 million
Nov 28, 11 AM $ 0.0₅642
-0.23%
$ 6,418 $ 1.68 million
Nov 28, 10 AM $ 0.0₅645
-0.98%
$ 6,449 $ 1.69 million
Nov 28, 9 AM $ 0.0₅605
+0.05%
$ 6,051 $ 1.68 million
Nov 28, 8 AM $ 0.0₅617
-2.24%
$ 6,171 $ 1.67 million
Nov 28, 7 AM $ 0.0₅632
-1.52%
$ 6,315 $ 1.67 million
Nov 28, 6 AM $ 0.0₅642
+0.00%
$ 6,425 $ 1.68 million
Nov 28, 4 AM $ 0.0₅672
+3.70%
$ 6,723 $ 1.69 million
Nov 28, 3 AM $ 0.0₅64
+0.00%
$ 6,397 $ 1.69 million
Nov 28, 2 AM $ 0.0₅638
-1.62%
$ 6,376 $ 1.68 million
Nov 28, 1 AM $ 0.0₅682
-7.48%
$ 6,822 $ 1.68 million
Nov 28, 12 AM $ 0.0₅737
-14.27%
$ -- $ 1.69 million
Nov 27, 9 PM $ 0.0₅857
+0.00%
$ -- $ 1.68 million
Nov 27, 4 PM $ 0.0₅863
+2.17%
$ -- $ 1.68 million
Nov 27, 3 PM $ 0.0₅877
+2.60%
$ -- $ 1.67 million
Nov 27, 2 PM $ 0.0₅856
+1.50%
$ -- $ 1.67 million
Nov 27, 1 PM $ 0.0₅843
+0.67%
$ -- $ 1.67 million
Nov 27, 12 PM $ 0.0₅936
-3.80%
$ -- $ 1.68 million
Nov 27, 11 AM $ 0.0₅959
-9.72%
$ -- $ 1.67 million
Nov 27, 10 AM $ 0.0000106
-20.60%
$ -- $ 1.68 million
Nov 27, 9 AM $ 0.0000126
-2.70%
$ -- $ 1.67 million
Nov 27, 8 AM $ 0.0000128
+11.03%
$ -- $ 1.67 million
Nov 27, 7 AM $ 0.0000115
+4.50%
$ -- $ 1.67 million
Nov 27, 6 AM $ 0.0000112
-1.60%
$ -- $ 1.67 million
Nov 27, 5 AM $ 0.0000114
-8.60%
$ -- $ 1.67 million
Nov 27, 4 AM $ 0.0000125
+12.71%
$ -- $ 1.67 million