真是抬举了 Historical Data

真是抬举了
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0₅496
+6.95%
$ 4,960 $ 212
May 2, 6 PM $ 0.0₅411
+12.61%
$ 4,110 $ 193
Mar 12, 8 AM $ 0.0₅406
+3.04%
$ 4,059 $ 276
Mar 11, 12 PM $ 0.0₅381
+3.64%
$ 3,813 $ 164
Feb 6, 8 PM $ 0.0₅462
+0.00%
$ 4,624 $ 12
Jan 28, 10 AM $ 0.0₅668
+6.24%
$ 6,683 $ 864
Jan 25, 1 PM $ 0.0₅604
+0.00%
$ 6,041 $ 277
Jan 24, 2 AM $ 0.0₅695
+0.00%
$ 6,947 $ 90
Jan 22, 12 PM $ 0.0₅732
-0.39%
$ 7,316 $ 17
Jan 20, 6 PM $ 0.0₅805
-4.68%
$ 8,049 $ 4,741
Jan 20, 3 PM $ 0.0₅841
-12.13%
$ 8,410 $ 4,073
Jan 20, 1 PM $ 0.0000109
+0.00%
$ 10,917 $ 3,719
Jan 20, 10 AM $ 0.0000117
-4.57%
$ 11,657 $ 3,509
Jan 20, 9 AM $ 0.0000122
+0.00%
$ 12,175 $ 3,094
Jan 20, 7 AM $ 0.0000124
+9.65%
$ 12,388 $ 2,502
Jan 20, 6 AM $ 0.000012
-2.87%
$ 12,021 $ 2,273
Jan 20, 5 AM $ 0.0000122
+25.20%
$ 12,210 $ 1,528
Jan 19, 7 PM $ 0.0₅935
+0.00%
$ 9,350 $ 56
Jan 19, 2 PM $ 0.0₅928
+0.00%
$ 9,283 $ 32
Jan 19, 12 PM $ 0.0₅934
-0.05%
$ 9,342 $ 14
Jan 18, 2 PM $ 0.0₅987
+0.00%
$ 9,871 $ 177
Jan 18, 1 PM $ 0.0₅973
+0.00%
$ 9,727 $ 128
Jan 18, 11 AM $ 0.0₅97
+0.30%
$ 9,704 $ 109
Jan 18, 7 AM $ 0.0₅968
+0.00%
$ 9,678 $ 107
Jan 18, 5 AM $ 0.0₅967
+0.00%
$ 9,674 $ 103
Jan 18, 3 AM $ 0.0₅967
+0.00%
$ 9,669 $ 354
Jan 17, 7 PM $ 0.0₅958
+0.00%
$ 9,583 $ 313
Jan 17, 5 PM $ 0.0₅963
+0.00%
$ 9,633 $ 295
Jan 16, 4 PM $ 0.0₅975
+0.00%
$ 9,750 $ 287
Jan 16, 11 AM $ 0.0₅979
-1.86%
$ 9,790 $ 200
Jan 15, 5 PM $ 0.0000107
+0.00%
$ 10,707 $ 459
Jan 15, 4 PM $ 0.0000107
+2.82%
$ 10,704 $ 458
Jan 15, 3 PM $ 0.0000107
+0.00%
$ 10,707 $ 299
Jan 15, 11 AM $ 0.0000105
+0.00%
$ 10,494 $ 154
Jan 14, 12 PM $ 0.0000107
+1.09%
$ 10,683 $ 2,194
Jan 14, 6 AM $ 0.0000114
-2.84%
$ 11,416 $ 1,777
Jan 14, 5 AM $ 0.0000117
+5.58%
$ 11,656 $ 1,656
Jan 14, 3 AM $ 0.0000119
+0.00%
$ 11,861 $ 1,565
Jan 14, 2 AM $ 0.0000119
+0.00%
$ 11,935 $ 1,552
Jan 13, 10 PM $ 0.0000109
+0.13%
$ 10,905 $ 1,364
Jan 13, 12 PM $ 0.0000112
+2.25%
$ 11,212 $ 950
Jan 13, 8 AM $ 0.0000113
+0.00%
$ 11,342 $ 136,682
Jan 13, 4 AM $ 0.0000112
+0.53%
$ 11,224 $ 136,804
Jan 13, 2 AM $ 0.0000113
+0.20%
$ 11,310 $ 136,554
Jan 13, 1 AM $ 0.0000111
+0.00%
$ 11,094 $ 136,840
Jan 13, 12 AM $ 0.0000111
-0.05%
$ -- $ 138,088
Jan 12, 11 PM $ 0.0000111
+0.46%
$ 11,086 $ 138,072
Jan 12, 3 PM $ 0.0000111
-1.13%
$ 11,109 $ 136,371
Jan 12, 11 AM $ 0.000012
+0.00%
$ 11,958 $ 138,259
Jan 12, 9 AM $ 0.000012
-3.85%
$ 11,991 $ 137,816
Download