Alchemist Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₅572
+0.00%
$ 5,721 $ 861
Mar 7, 3 PM $ 0.0₅761
-0.42%
$ 7,611 $ 5
Mar 7, 2 PM $ 0.0₅763
+0.07%
$ 7,625 $ 5
Mar 7, 1 PM $ 0.0₅761
-0.10%
$ 7,613 $ 7
Mar 7, 12 PM $ 0.0₅764
-0.23%
$ 7,635 $ 7
Mar 7, 11 AM $ 0.0₅764
+0.16%
$ 7,642 $ 7
Mar 7, 10 AM $ 0.0₅763
-0.10%
$ 7,633 $ 7
Mar 7, 9 AM $ 0.0₅763
+0.21%
$ 7,630 $ 7
Mar 7, 8 AM $ 0.0₅763
+0.15%
$ 7,628 $ 7
Mar 7, 7 AM $ 0.0₅76
+0.17%
$ 7,597 $ 7
Mar 7, 6 AM $ 0.0₅759
-0.25%
$ 7,590 $ 7
Mar 7, 5 AM $ 0.0₅76
+0.01%
$ 7,601 $ 7
Mar 7, 4 AM $ 0.0₅761
-0.13%
$ 7,606 $ 7
Mar 7, 3 AM $ 0.0₅763
+0.14%
$ 7,627 $ 7
Mar 7, 2 AM $ 0.0₅76
-0.34%
$ 7,596 $ 7
Mar 7, 1 AM $ 0.0₅761
-0.19%
$ 7,609 $ 7
Mar 7, 12 AM $ 0.0₅762
+0.07%
$ 7,617 $ 7
Mar 6, 11 PM $ 0.0₅762
-0.26%
$ 7,622 $ 7
Mar 6, 10 PM $ 0.0₅763
+0.23%
$ 7,630 $ 7
Mar 6, 9 PM $ 0.0₅76
-0.10%
$ 7,602 $ 7
Mar 6, 8 PM $ 0.0₅76
-0.38%
$ 7,597 $ 12
Mar 6, 7 PM $ 0.0₅764
+0.60%
$ 7,643 $ 12
Mar 6, 6 PM $ 0.0₅762
+0.70%
$ 7,615 $ 14
Mar 6, 5 PM $ 0.0₅754
-0.61%
$ 7,537 $ 14
Mar 6, 4 PM $ 0.0₅76
-0.20%
$ 7,599 $ 14
Mar 6, 3 PM $ 0.0₅767
+1.26%
$ 7,668 $ 16
Mar 6, 2 PM $ 0.0₅755
+0.24%
$ 7,550 $ 14
Mar 6, 1 PM $ 0.0₅759
+0.15%
$ 7,588 $ 5
Mar 6, 12 PM $ 0.0₅755
-0.57%
$ 7,548 $ 5
Mar 6, 11 AM $ 0.0₅764
-0.05%
$ 7,634 $ 5
Mar 6, 10 AM $ 0.0₅763
+0.30%
$ 7,628 $ 5
Mar 6, 9 AM $ 0.0₅758
-1.37%
$ 7,576 $ 5
Mar 6, 8 AM $ 0.0₅769
-0.13%
$ 7,691 $ 5
Mar 6, 7 AM $ 0.0₅771
+0.45%
$ 7,704 $ 5
Mar 6, 6 AM $ 0.0₅765
+0.21%
$ 7,653 $ 5
Mar 6, 5 AM $ 0.0₅763
-0.30%
$ 7,628 $ 5
Mar 6, 4 AM $ 0.0₅765
-0.64%
$ 7,649 $ 5
Mar 6, 3 AM $ 0.0₅771
+0.10%
$ 7,710 $ 5
Mar 6, 2 AM $ 0.0₅771
-0.14%
$ 7,710 $ 5
Mar 6, 1 AM $ 0.0₅771
+0.62%
$ 7,712 $ 5
Mar 6, 12 AM $ 0.0₅766
-0.13%
$ 7,658 $ 5
Mar 5, 11 PM $ 0.0₅768
-0.34%
$ 7,677 $ 5
Mar 5, 10 PM $ 0.0₅77
+0.19%
$ 7,699 $ 7
Mar 5, 9 PM $ 0.0₅769
-0.53%
$ 7,691 $ 7
Mar 5, 8 PM $ 0.0₅773
+0.74%
$ 7,729 $ 7
Mar 5, 7 PM $ 0.0₅768
+0.04%
$ 7,681 $ 10
Mar 5, 6 PM $ 0.0₅768
+0.51%
$ 7,678 $ 10
Mar 5, 5 PM $ 0.0₅76
+0.17%
$ 7,599 $ 10
Mar 5, 4 PM $ 0.0₅76
-0.12%
$ 7,596 $ 5
Mar 5, 3 PM $ 0.0₅76
-0.11%
$ 7,601 $ 7
Download