Alchemist Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅572
-60.40%
$ -- $ 3,779
Feb 2026 $ 0.0000144
-31.34%
$ 14,407 $ 8,803
Jan 2026 $ 0.0000233
-2.35%
$ 21,035 $ 1,500
Dec 2025 $ 0.000026
-2.76%
$ -- $ 2,079
Nov 2025 $ 0.0000268
-19.23%
$ 26,760 $ 7,262
Oct 2025 $ 0.0000322
-10.02%
$ 33,167 $ 6,807
Sep 2025 $ 0.0000365
-6.43%
$ 35,756 $ 3,095
Aug 2025 $ 0.0000391
+9.31%
$ 39,000 $ 7,811
Jul 2025 $ 0.0000366
+24.91%
$ 35,856 $ 4,288
Jun 2025 $ 0.0000294
-2.94%
$ 29,321 $ 1,842
Download