Alchemist Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₅572
+0.00%
$ -- $ 861
Mar 2 $ 0.0₅761
-0.75%
$ -- $ 107
Feb 23 $ 0.0₅768
-46.96%
$ 7,677 $ 3,354
Feb 16 $ 0.0000146
-21.34%
$ 14,493 $ 354
Feb 9 $ 0.0000187
-1.88%
$ 18,440 $ 1,147
Feb 2 $ 0.000019
-5.88%
$ 19,007 $ 5,849
Jan 26 $ 0.000021
-7.02%
$ 20,321 $ 1,364
Jan 19 $ 0.0000231
-5.83%
$ 22,612 $ 526
Jan 12 $ 0.0000247
+3.22%
$ -- $ 172
Jan 5 $ 0.0000235
-3.62%
$ -- $ 227
Dec 29 $ 0.000024
+0.84%
$ -- $ 71
Dec 22 $ 0.000026
-2.70%
$ -- $ 438
Dec 8 $ 0.000028
+0.64%
$ -- $ 158
Dec 1 $ 0.0000283
+5.91%
$ -- $ 1,438
Nov 24 $ 0.0000268
+1.39%
$ 26,760 $ 844
Nov 17 $ 0.0000265
-7.50%
$ 26,451 $ 1,566
Nov 10 $ 0.0000289
-9.19%
$ 28,565 $ 2,310
Nov 3 $ 0.000031
-6.90%
$ 31,807 $ 1,985
Oct 27 $ 0.0000332
-3.62%
$ 33,064 $ 1,535
Oct 20 $ 0.0000333
-1.28%
$ 34,423 $ 1,149
Oct 13 $ 0.0000336
-4.77%
$ 33,842 $ 1,468
Oct 6 $ 0.0000332
-10.56%
$ 35,203 $ 1,949
Sep 29 $ 0.0000371
+2.38%
$ 37,132 $ 825
Sep 15 $ 0.0000388
-2.20%
$ -- $ 627
Sep 8 $ 0.0000401
+3.89%
$ 39,691 $ 857
Sep 1 $ 0.0000385
-1.26%
$ 38,650 $ 1,344
Aug 25 $ 0.0000391
-6.02%
$ 39,000 $ 1,491
Aug 18 $ 0.0000415
+3.88%
$ 41,688 $ 1,758
Aug 11 $ 0.0000401
+1.73%
$ 40,127 $ 1,942
Aug 4 $ 0.000039
+11.38%
$ -- $ 1,345
Jul 28 $ 0.0000344
-6.50%
$ 34,971 $ 1,105
Jul 21 $ 0.000036
+1.90%
$ 36,661 $ 951
Jul 14 $ 0.0000347
+10.08%
$ 35,233 $ 1,100
Jul 7 $ 0.0000313
+4.15%
$ 31,403 $ 888
Jun 30 $ 0.0000298
+1.71%
$ 30,036 $ 574
Jun 23 $ 0.0000291
+4.54%
$ 29,410 $ 651
Jun 16 $ 0.0000285
-5.90%
$ 27,898 $ 870
Download