Alchemist Historical Data

ALCH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0000187
+0.09%
$ 18,744 $ 50
Feb 14, 12 AM $ 0.0000187
-0.05%
$ 18,684 $ 50
Feb 13, 11 PM $ 0.0000187
-0.14%
$ 18,693 $ 50
Feb 13, 10 PM $ 0.0000187
-0.11%
$ 18,696 $ 50
Feb 13, 9 PM $ 0.0000187
+0.31%
$ 18,728 $ 84
Feb 13, 8 PM $ 0.0000186
-0.72%
$ 18,645 $ 84
Feb 13, 7 PM $ 0.0000188
-0.25%
$ 18,751 $ 85
Feb 13, 6 PM $ 0.0000188
-0.03%
$ 18,797 $ 84
Feb 13, 5 PM $ 0.0000188
+0.27%
$ 18,811 $ 84
Feb 13, 4 PM $ 0.0000187
+0.44%
$ 18,732 $ 106
Feb 13, 3 PM $ 0.0000188
+0.75%
$ 18,756 $ 87
Feb 13, 2 PM $ 0.0000187
+0.37%
$ 18,677 $ 41
Feb 13, 1 PM $ 0.0000186
+0.08%
$ 18,621 $ 34
Feb 13, 12 PM $ 0.0000186
+0.20%
$ 18,627 $ 28
Feb 13, 11 AM $ 0.0000186
-0.32%
$ 18,549 $ 35
Feb 13, 10 AM $ 0.0000186
-0.08%
$ 18,617 $ 35
Feb 13, 9 AM $ 0.0000186
-0.33%
$ 18,625 $ 35
Feb 13, 8 AM $ 0.0000187
+1.11%
$ 18,687 $ 29
Feb 13, 7 AM $ 0.0000185
+0.42%
$ 18,535 $ 29
Feb 13, 6 AM $ 0.0000184
-0.67%
$ 18,408 $ 29
Feb 13, 5 AM $ 0.0000185
-0.40%
$ 18,531 $ 29
Feb 13, 4 AM $ 0.0000186
-0.03%
$ 18,635 $ 29
Feb 13, 3 AM $ 0.0000186
+0.21%
$ 18,642 $ 29
Feb 13, 2 AM $ 0.0000186
-0.09%
$ 18,568 $ 29
Feb 13, 1 AM $ 0.0000186
+0.59%
$ 18,551 $ 29
Feb 13, 12 AM $ 0.0000185
-0.54%
$ 18,477 $ 29
Feb 12, 11 PM $ 0.0000186
+0.24%
$ 18,580 $ 29
Feb 12, 10 PM $ 0.0000184
+0.28%
$ 18,434 $ 28
Feb 12, 9 PM $ 0.0000184
+0.59%
$ 18,380 $ 79
Feb 12, 8 PM $ 0.0000184
-0.57%
$ 18,349 $ 79
Feb 12, 7 PM $ 0.0000185
+0.70%
$ 18,490 $ 79
Feb 12, 6 PM $ 0.0000183
-0.30%
$ 18,252 $ 78
Feb 12, 5 PM $ 0.0000183
+0.20%
$ 18,328 $ 79
Feb 12, 4 PM $ 0.0000183
+0.01%
$ 18,297 $ 78
Feb 12, 3 PM $ 0.0000184
-1.00%
$ 18,380 $ 116
Feb 12, 2 PM $ 0.0000186
-0.30%
$ 18,553 $ 193
Feb 12, 1 PM $ 0.0000186
+0.11%
$ 18,595 $ 193
Feb 12, 12 PM $ 0.0000186
-0.30%
$ 18,551 $ 193
Feb 12, 11 AM $ 0.0000186
-0.60%
$ 18,629 $ 195
Feb 12, 10 AM $ 0.0000187
+0.47%
$ 18,692 $ 149
Feb 12, 9 AM $ 0.0000186
+0.75%
$ 18,617 $ 149
Feb 12, 8 AM $ 0.0000185
-0.42%
$ 18,462 $ 148
Feb 12, 7 AM $ 0.0000185
-0.13%
$ 18,540 $ 149
Feb 12, 6 AM $ 0.0000186
+0.37%
$ 18,598 $ 188
Feb 12, 5 AM $ 0.0000185
-0.14%
$ 18,513 $ 187
Feb 12, 4 AM $ 0.0000186
+0.25%
$ 18,558 $ 220
Feb 12, 3 AM $ 0.0000185
+0.12%
$ 18,499 $ 220
Feb 12, 2 AM $ 0.0000185
+0.05%
$ 18,525 $ 429
Feb 12, 1 AM $ 0.0000186
+0.68%
$ 18,579 $ 429
Feb 12, 12 AM $ 0.0000185
+1.01%
$ 18,454 $ 427