Alchemist Historical Data

ALCH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000206
-0.61%
$ 20,595 $ 639
Feb 1, 12 PM $ 0.0000208
-0.31%
$ 20,792 $ 623
Feb 1, 11 AM $ 0.0000208
+0.39%
$ 20,775 $ 622
Feb 1, 10 AM $ 0.0000207
-1.07%
$ 20,676 $ 608
Feb 1, 9 AM $ 0.0000209
+0.30%
$ 20,894 $ 601
Feb 1, 8 AM $ 0.0000208
-0.29%
$ 20,829 $ 645
Feb 1, 7 AM $ 0.0000208
-0.07%
$ 20,816 $ 632
Feb 1, 6 AM $ 0.0000208
-0.30%
$ 20,788 $ 608
Feb 1, 5 AM $ 0.0000209
-0.48%
$ 20,936 $ 1,123
Feb 1, 4 AM $ 0.000021
+0.20%
$ 21,013 $ 1,125
Feb 1, 3 AM $ 0.000021
-0.59%
$ 20,950 $ 1,124
Feb 1, 2 AM $ 0.000021
+0.32%
$ 20,998 $ 1,125
Feb 1, 1 AM $ 0.000021
-0.30%
$ 20,968 $ 1,123
Feb 1, 12 AM $ 0.000021
+0.18%
$ 21,021 $ 1,116
Jan 31, 11 PM $ 0.000021
+0.55%
$ 21,035 $ 1,092
Jan 31, 10 PM $ 0.0000209
-0.20%
$ 20,934 $ 1,007
Jan 31, 7 PM $ 0.0000204
+0.00%
$ 20,392 $ 449
Jan 31, 6 PM $ 0.0000206
-0.48%
$ 20,611 $ 320
Jan 31, 5 PM $ 0.0000211
-0.67%
$ 21,202 $ 235
Jan 31, 4 PM $ 0.0000213
+0.00%
$ 21,286 $ 180
Jan 31, 2 PM $ 0.0000216
-0.90%
$ 21,569 $ 141
Jan 31, 8 AM $ 0.0000219
+0.00%
$ 21,914 $ 29
Jan 29, 2 AM $ 0.0000233
+0.00%
$ 23,254 $ 30
Jan 27, 8 PM $ 0.0000232
+0.26%
$ 23,191 $ 84
Jan 27, 4 PM $ 0.0000231
+0.00%
$ 23,076 $ 31
Jan 26, 1 AM $ 0.0000227
+0.24%
$ 22,677 $ 159
Jan 25, 8 PM $ 0.0000226
-0.24%
$ 22,612 $ 118
Jan 25, 7 PM $ 0.0000227
+0.00%
$ 22,722 $ 93
Jan 25, 6 PM $ 0.0000228
+0.00%
$ 22,778 $ 79
Jan 25, 4 PM $ 0.000023
+0.00%
$ 22,990 $ 30
Jan 23, 5 PM $ 0.0000231
+0.00%
$ 23,117 $ 37
Jan 22, 3 PM $ 0.0000232
+0.00%
$ 23,159 $ 39
Jan 22, 2 PM $ 0.0000232
+0.00%
$ 23,216 $ 26
Jan 21, 7 PM $ 0.0000233
+1.43%
$ 23,332 $ 213
Jan 21, 5 PM $ 0.0000231
+0.00%
$ 23,050 $ 95
Jan 21, 4 PM $ 0.0000231
+0.00%
$ 23,130 $ 62
Jan 21, 3 PM $ 0.0000231
+0.00%
$ 23,121 $ 33
Jan 20, 3 PM $ 0.0000235
-0.40%
$ 23,473 $ 157
Jan 20, 2 PM $ 0.0000237
-0.26%
$ 23,652 $ 116
Jan 20, 6 AM $ 0.000024
-0.26%
$ 23,951 $ 47
Jan 19, 12 AM $ 0.0000243
-0.88%
$ 24,332 $ 80
Jan 17, 3 PM $ 0.0000247
+0.30%
$ 24,679 $ 8
Jan 17, 2 PM $ 0.0000246
+0.16%
$ 24,598 $ 8
Jan 17, 1 PM $ 0.0000246
-0.02%
$ 24,546 $ 8
Jan 17, 12 PM $ 0.0000246
+0.06%
$ 24,563 $ 8
Jan 17, 11 AM $ 0.0000246
+0.24%
$ 24,547 $ 8
Jan 17, 10 AM $ 0.0000245
-0.05%
$ 24,518 $ 8
Jan 17, 9 AM $ 0.0000245
-0.11%
$ 24,506 $ 8
Jan 17, 8 AM $ 0.0000245
+0.13%
$ 24,506 $ 8
Jan 17, 7 AM $ 0.0000245
-0.02%
$ 24,483 $ 8