Alchemist Historical Data

ALCH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0000245
-0.17%
$ 24,466 $ 8
Jan 17, 5 AM $ 0.0000245
+0.06%
$ 24,474 $ 8
Jan 17, 4 AM $ 0.0000244
-0.15%
$ 24,443 $ 8
Jan 17, 3 AM $ 0.0000245
-0.02%
$ 24,461 $ 8
Jan 17, 2 AM $ 0.0000244
-0.17%
$ 24,432 $ 8
Jan 17, 1 AM $ 0.0000245
-0.04%
$ 24,468 $ 8
Jan 17, 12 AM $ 0.0000245
-0.19%
$ 24,476 $ 8
Jan 16, 11 PM $ 0.0000245
+0.24%
$ 24,521 $ 8
Jan 16, 10 PM $ 0.0000245
-0.23%
$ 24,446 $ 8
Jan 13, 10 PM $ 0.0000244
+1.19%
$ 24,403 $ 156
Jan 13, 4 PM $ 0.0000239
+0.00%
$ -- $ 42
Jan 9, 3 PM $ 0.0000235
-0.03%
$ 23,522 $ 15
Jan 9, 2 PM $ 0.0000237
-0.31%
$ 23,654 $ 15
Jan 9, 1 PM $ 0.0000238
+0.54%
$ 23,781 $ 15
Jan 9, 12 PM $ 0.0000237
-0.26%
$ 23,650 $ 50
Jan 9, 11 AM $ 0.0000238
+0.09%
$ 23,759 $ 51
Jan 9, 10 AM $ 0.0000237
+0.06%
$ 23,737 $ 90
Jan 9, 9 AM $ 0.0000237
+0.79%
$ 23,724 $ 100
Jan 9, 8 AM $ 0.0000238
-0.45%
$ 23,772 $ 100
Jan 9, 7 AM $ 0.0000239
-0.27%
$ 23,872 $ 100
Jan 9, 6 AM $ 0.0000239
+0.14%
$ 23,925 $ 122
Jan 9, 5 AM $ 0.0000239
-0.09%
$ 23,868 $ 122
Jan 9, 4 AM $ 0.0000239
-0.13%
$ 23,866 $ 122
Jan 9, 3 AM $ 0.0000239
+0.16%
$ 23,875 $ 122
Jan 9, 2 AM $ 0.0000239
+0.53%
$ 23,891 $ 123
Jan 9, 1 AM $ 0.0000237
-0.76%
$ 23,695 $ 122
Jan 9, 12 AM $ 0.0000238
+0.08%
$ 23,835 $ 122
Jan 8, 11 PM $ 0.0000238
-0.21%
$ 23,845 $ 122
Jan 8, 10 PM $ 0.0000239
-0.16%
$ 23,873 $ 122
Jan 8, 12 PM $ 0.0000239
-0.21%
$ 23,894 $ 142
Jan 8, 6 AM $ 0.0000241
+0.00%
$ 24,074 $ 111
Jan 7, 3 PM $ 0.0000243
+0.00%
$ 24,270 $ 66
Jan 7, 9 AM $ 0.0000244
-0.19%
$ 24,424 $ 31
Jan 5, 8 PM $ 0.0000244
+0.00%
$ 24,406 $ 23
Jan 4, 1 AM $ 0.0000242
+0.00%
$ -- $ 112
Jan 2, 4 PM $ 0.000024
+0.20%
$ 24,014 $ 71
Jan 2, 3 PM $ 0.0000239
+0.00%
$ 23,924 $ 50
Jan 2, 10 AM $ 0.0000238
+0.00%
$ 23,813 $ 24
Dec 25, 3 PM $ 0.000026
+0.23%
$ 25,961 $ 41
Dec 25, 2 PM $ 0.0000259
-0.09%
$ 25,859 $ 40
Dec 25, 1 PM $ 0.0000258
-0.19%
$ 25,808 $ 40
Dec 25, 12 PM $ 0.0000259
+0.14%
$ 25,865 $ 40
Dec 25, 11 AM $ 0.0000258
+0.22%
$ 25,832 $ 40
Dec 25, 10 AM $ 0.0000258
-0.30%
$ 25,790 $ 70
Dec 25, 9 AM $ 0.0000259
-0.09%
$ 25,859 $ 70
Dec 25, 8 AM $ 0.0000258
-0.51%
$ 25,841 $ 70
Dec 25, 7 AM $ 0.000026
-0.07%
$ 25,963 $ 100
Dec 25, 6 AM $ 0.000026
-0.09%
$ 25,972 $ 100
Dec 25, 5 AM $ 0.000026
-0.13%
$ 25,973 $ 100
Dec 25, 4 AM $ 0.000026
-0.06%
$ 26,001 $ 100