Alchemist Historical Data

ALCH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.000026
-0.29%
$ 26,023 $ 100
Dec 25, 2 AM $ 0.0000261
+0.01%
$ 26,055 $ 100
Dec 25, 1 AM $ 0.000026
+0.00%
$ 25,995 $ 100
Dec 25, 12 AM $ 0.000026
-0.07%
$ 26,008 $ 100
Dec 24, 11 PM $ 0.0000261
-0.29%
$ 26,053 $ 100
Dec 24, 10 PM $ 0.0000261
+0.28%
$ 26,119 $ 100
Dec 24, 9 PM $ 0.000026
+0.16%
$ 26,041 $ 100
Dec 24, 8 PM $ 0.000026
+0.01%
$ 26,016 $ 100
Dec 24, 7 PM $ 0.000026
-0.01%
$ 25,983 $ 100
Dec 24, 6 PM $ 0.000026
+0.07%
$ 25,970 $ 112
Dec 24, 5 PM $ 0.000026
+0.26%
$ 26,035 $ 112
Dec 24, 4 PM $ 0.000026
+0.58%
$ 25,974 $ 173
Dec 24, 3 PM $ 0.0000258
+0.19%
$ 25,801 $ 172
Dec 24, 2 PM $ 0.0000256
-0.32%
$ 25,620 $ 212
Dec 24, 1 PM $ 0.0000257
-0.20%
$ 25,684 $ 195
Dec 24, 12 PM $ 0.0000257
+0.13%
$ 25,735 $ 195
Dec 24, 11 AM $ 0.0000257
+0.00%
$ 25,718 $ 195
Dec 24, 10 AM $ 0.0000257
-0.05%
$ 25,741 $ 195
Dec 24, 9 AM $ 0.0000257
-0.22%
$ 25,745 $ 166
Dec 24, 8 AM $ 0.0000258
-0.41%
$ 25,806 $ 167
Dec 24, 7 AM $ 0.0000259
-0.30%
$ 25,922 $ 167
Dec 24, 6 AM $ 0.000026
+0.16%
$ 25,973 $ 189
Dec 24, 5 AM $ 0.0000259
-0.34%
$ 25,939 $ 190
Dec 24, 4 AM $ 0.0000261
-0.08%
$ 26,068 $ 190
Dec 24, 3 AM $ 0.0000261
+0.17%
$ 26,008 $ 190
Dec 24, 2 AM $ 0.000026
-0.85%
$ 26,032 $ 191
Dec 24, 1 AM $ 0.0000263
+0.19%
$ 26,309 $ 192
Dec 24, 12 AM $ 0.0000263
-0.08%
$ 26,262 $ 191
Dec 23, 11 PM $ 0.0000263
+0.26%
$ 26,284 $ 191
Dec 23, 10 PM $ 0.0000262
-0.56%
$ 26,174 $ 192
Dec 23, 9 PM $ 0.0000263
-0.10%
$ 26,321 $ 192
Dec 23, 8 PM $ 0.0000262
+0.54%
$ 26,181 $ 231
Dec 23, 7 PM $ 0.000026
-0.34%
$ 26,012 $ 230
Dec 23, 6 PM $ 0.0000261
+0.96%
$ 26,119 $ 229
Dec 23, 5 PM $ 0.000026
-0.83%
$ 25,964 $ 217
Dec 23, 4 PM $ 0.0000261
-0.12%
$ 26,084 $ 218
Dec 23, 3 PM $ 0.0000261
+0.44%
$ 26,099 $ 156
Dec 23, 2 PM $ 0.0000261
+0.01%
$ 26,066 $ 115
Dec 23, 1 PM $ 0.000026
-0.65%
$ 25,990 $ 92
Dec 23, 12 PM $ 0.0000262
-0.31%
$ 26,175 $ 113
Dec 23, 11 AM $ 0.0000262
-0.03%
$ 26,238 $ 113
Dec 23, 10 AM $ 0.0000262
+0.06%
$ 26,215 $ 113
Dec 23, 9 AM $ 0.0000261
-0.16%
$ 26,128 $ 112
Dec 23, 8 AM $ 0.0000263
-0.36%
$ 26,251 $ 106
Dec 23, 7 AM $ 0.0000263
+0.21%
$ 26,327 $ 107
Dec 23, 6 AM $ 0.0000262
-0.37%
$ 26,230 $ 106
Dec 23, 5 AM $ 0.0000263
-0.44%
$ 26,294 $ 84
Dec 23, 4 AM $ 0.0000264
-0.22%
$ 26,436 $ 85
Dec 23, 3 AM $ 0.0000265
-0.16%
$ 26,487 $ 85
Dec 23, 2 AM $ 0.0000266
-0.44%
$ 26,589 $ 85