Alchemist Historical Data

ALCH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0000238
-0.95%
$ 23,845 $ 122
Jan 7, 2026 $ 0.0000243
-0.82%
$ -- $ 66
Jan 5, 2026 $ 0.0000244
+0.00%
$ 24,406 $ 23
Jan 4, 2026 $ 0.0000242
+0.00%
$ -- $ 112
Jan 2, 2026 $ 0.000024
+0.84%
$ -- $ 71
Dec 25, 2025 $ 0.000026
-0.25%
$ -- $ 41
Dec 24, 2025 $ 0.0000261
-0.62%
$ 26,053 $ 100
Dec 23, 2025 $ 0.0000262
-1.50%
$ 26,284 $ 192
Dec 22, 2025 $ 0.0000265
-0.81%
$ 26,597 $ 106
Dec 21, 2025 $ 0.0000266
-0.03%
$ 26,616 $ 30
Dec 14, 2025 $ 0.0000279
-0.25%
$ -- $ 14
Dec 13, 2025 $ 0.000028
+0.61%
$ 27,976 $ 14
Dec 12, 2025 $ 0.0000278
+0.02%
$ 27,789 $ 144
Dec 5, 2025 $ 0.0000283
-1.31%
$ -- $ 185
Dec 4, 2025 $ 0.0000287
-1.10%
$ 28,658 $ 133
Dec 3, 2025 $ 0.0000289
+2.86%
$ 28,905 $ 210
Dec 2, 2025 $ 0.0000282
+8.43%
$ 28,160 $ 599
Dec 1, 2025 $ 0.0000261
-2.37%
$ 26,067 $ 311
Nov 30, 2025 $ 0.000027
+0.57%
$ 26,760 $ 42
Nov 29, 2025 $ 0.0000268
-0.65%
$ 26,805 $ 50
Nov 28, 2025 $ 0.000027
-0.39%
$ 26,990 $ 87
Nov 27, 2025 $ 0.0000272
-0.85%
$ 27,059 $ 91
Nov 26, 2025 $ 0.0000275
+0.74%
$ 27,390 $ 203
Nov 25, 2025 $ 0.0000272
-0.65%
$ 27,284 $ 134
Nov 24, 2025 $ 0.0000274
+3.44%
$ 27,386 $ 280
Nov 23, 2025 $ 0.0000268
+1.16%
$ 26,451 $ 108
Nov 22, 2025 $ 0.0000265
-0.23%
$ 26,514 $ 44
Nov 21, 2025 $ 0.0000263
-1.61%
$ 26,424 $ 365
Nov 20, 2025 $ 0.0000272
-2.88%
$ 26,836 $ 313
Nov 19, 2025 $ 0.0000279
-1.37%
$ 27,944 $ 417
Nov 18, 2025 $ 0.0000284
+1.05%
$ 28,374 $ 156
Nov 17, 2025 $ 0.0000281
-1.82%
$ 28,121 $ 270
Nov 16, 2025 $ 0.0000285
-1.64%
$ 28,565 $ 187
Nov 15, 2025 $ 0.0000289
-0.22%
$ 28,946 $ 140
Nov 14, 2025 $ 0.0000293
-1.71%
$ 28,811 $ 347
Nov 13, 2025 $ 0.0000295
-2.99%
$ 29,849 $ 1,122
Nov 12, 2025 $ 0.0000304
-0.30%
$ 30,503 $ 268
Nov 11, 2025 $ 0.0000306
-3.09%
$ 30,591 $ 223
Nov 10, 2025 $ 0.0000316
-0.41%
$ 31,643 $ 211
Nov 9, 2025 $ 0.0000318
+2.70%
$ 31,807 $ 167
Nov 8, 2025 $ 0.000031
-0.57%
$ 31,004 $ 87
Nov 7, 2025 $ 0.0000312
+2.08%
$ 31,215 $ 363
Nov 6, 2025 $ 0.0000305
-2.22%
$ 30,537 $ 238
Nov 5, 2025 $ 0.0000312
+1.85%
$ 31,230 $ 361
Nov 4, 2025 $ 0.0000305
-3.90%
$ 30,504 $ 681
Nov 3, 2025 $ 0.0000317
-4.81%
$ 31,701 $ 254
Nov 2, 2025 $ 0.0000331
-0.39%
$ 33,064 $ 55
Nov 1, 2025 $ 0.0000332
+0.02%
$ 33,195 $ 39
Oct 31, 2025 $ 0.0000332
+2.86%
$ 33,167 $ 673
Oct 30, 2025 $ 0.0000322
-1.15%
$ 32,305 $ 243