Alchemist Historical Data

ALCH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0000267
-0.23%
$ 26,731 $ 95
Dec 23, 12 AM $ 0.0000268
+0.86%
$ 26,802 $ 107
Dec 22, 11 PM $ 0.0000266
-0.08%
$ 26,597 $ 107
Dec 22, 10 PM $ 0.0000265
+0.18%
$ 26,464 $ 106
Dec 22, 9 PM $ 0.0000265
+0.57%
$ 26,474 $ 106
Dec 22, 8 PM $ 0.0000263
-0.19%
$ 26,296 $ 106
Dec 22, 7 PM $ 0.0000264
-0.78%
$ 26,395 $ 83
Dec 22, 6 PM $ 0.0000266
-0.04%
$ 26,643 $ 67
Dec 22, 5 PM $ 0.0000267
-0.49%
$ 26,650 $ 67
Dec 22, 4 PM $ 0.0000268
-0.15%
$ 26,749 $ 67
Dec 22, 3 PM $ 0.0000266
-1.07%
$ 26,600 $ 97
Dec 22, 2 PM $ 0.0000267
-0.42%
$ 26,743 $ 98
Dec 22, 1 PM $ 0.0000269
+0.00%
$ 26,868 $ 97
Dec 22, 12 PM $ 0.0000269
-0.05%
$ 26,894 $ 98
Dec 22, 11 AM $ 0.0000269
+0.14%
$ 26,877 $ 76
Dec 22, 10 AM $ 0.0000268
+0.15%
$ 26,821 $ 76
Dec 22, 9 AM $ 0.0000268
+0.34%
$ 26,809 $ 76
Dec 22, 8 AM $ 0.0000268
+0.49%
$ 26,844 $ 76
Dec 22, 7 AM $ 0.0000268
+0.16%
$ 26,828 $ 52
Dec 22, 6 AM $ 0.0000268
-0.24%
$ 26,788 $ 52
Dec 22, 5 AM $ 0.0000268
-0.32%
$ 26,830 $ 52
Dec 22, 4 AM $ 0.0000268
+0.41%
$ 26,836 $ 52
Dec 22, 3 AM $ 0.0000268
+0.46%
$ 26,788 $ 52
Dec 22, 2 AM $ 0.0000266
-0.64%
$ 26,627 $ 52
Dec 22, 1 AM $ 0.0000269
+0.23%
$ 26,938 $ 52
Dec 22, 12 AM $ 0.0000269
+0.69%
$ 26,863 $ 30
Dec 21, 11 PM $ 0.0000266
+0.11%
$ 26,616 $ 30
Dec 21, 10 PM $ 0.0000266
+0.58%
$ 26,564 $ 30
Dec 21, 9 PM $ 0.0000265
-0.12%
$ 26,517 $ 30
Dec 21, 8 PM $ 0.0000266
+0.06%
$ 26,585 $ 30
Dec 21, 7 PM $ 0.0000265
-0.21%
$ 26,516 $ 30
Dec 14, 11 AM $ 0.0000279
+0.00%
$ 27,913 $ 14
Dec 14, 10 AM $ 0.0000279
-0.12%
$ 27,903 $ 14
Dec 14, 9 AM $ 0.000028
-0.14%
$ 27,959 $ 14
Dec 14, 8 AM $ 0.000028
+0.16%
$ 28,026 $ 14
Dec 14, 7 AM $ 0.0000279
+0.00%
$ 27,944 $ 14
Dec 14, 6 AM $ 0.0000279
-0.14%
$ 27,920 $ 14
Dec 14, 5 AM $ 0.0000279
-0.10%
$ 27,923 $ 14
Dec 14, 4 AM $ 0.000028
-0.02%
$ 28,011 $ 14
Dec 14, 3 AM $ 0.000028
-0.06%
$ 28,017 $ 14
Dec 14, 2 AM $ 0.000028
+0.03%
$ 28,026 $ 14
Dec 14, 1 AM $ 0.000028
+0.04%
$ 28,035 $ 14
Dec 14, 12 AM $ 0.000028
+0.09%
$ 28,006 $ 14
Dec 13, 11 PM $ 0.000028
+0.02%
$ 27,976 $ 14
Dec 13, 10 PM $ 0.000028
+0.32%
$ 27,960 $ 14
Dec 13, 9 PM $ 0.0000278
-0.23%
$ 27,836 $ 14
Dec 13, 8 PM $ 0.0000279
-0.02%
$ 27,916 $ 14
Dec 13, 7 PM $ 0.0000279
+0.18%
$ 27,933 $ 14
Dec 13, 6 PM $ 0.0000279
+0.19%
$ 27,916 $ 14
Dec 13, 5 PM $ 0.0000279
-0.19%
$ 27,850 $ 14