Alchemist Historical Data

ALCH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0000279
-0.13%
$ 27,901 $ 44
Dec 13, 3 PM $ 0.000028
+0.08%
$ 27,997 $ 159
Dec 13, 2 PM $ 0.0000279
-0.20%
$ 27,881 $ 159
Dec 13, 1 PM $ 0.0000279
-0.26%
$ 27,889 $ 159
Dec 13, 12 PM $ 0.000028
-0.16%
$ 28,001 $ 159
Dec 13, 11 AM $ 0.000028
-0.36%
$ 28,038 $ 159
Dec 13, 10 AM $ 0.0000282
+0.22%
$ 28,162 $ 145
Dec 13, 9 AM $ 0.0000281
+0.00%
$ 28,066 $ 145
Dec 13, 8 AM $ 0.0000281
+0.71%
$ 28,056 $ 145
Dec 13, 7 AM $ 0.0000279
+0.00%
$ 27,857 $ 144
Dec 13, 6 AM $ 0.0000278
+0.01%
$ 27,798 $ 144
Dec 13, 5 AM $ 0.0000278
-0.12%
$ 27,802 $ 144
Dec 13, 4 AM $ 0.0000278
+0.01%
$ 27,823 $ 144
Dec 13, 3 AM $ 0.0000278
+0.21%
$ 27,832 $ 144
Dec 13, 2 AM $ 0.0000278
+0.16%
$ 27,785 $ 144
Dec 13, 1 AM $ 0.0000278
+0.02%
$ 27,780 $ 144
Dec 13, 12 AM $ 0.0000278
+0.00%
$ 27,790 $ 144
Dec 12, 11 PM $ 0.0000278
-0.07%
$ 27,789 $ 144
Dec 12, 10 PM $ 0.0000278
+0.24%
$ 27,837 $ 175
Dec 12, 9 PM $ 0.0000278
+0.21%
$ 27,808 $ 175
Dec 12, 8 PM $ 0.0000276
-0.07%
$ 27,627 $ 175
Dec 12, 7 PM $ 0.0000276
-0.77%
$ 27,642 $ 174
Dec 12, 6 PM $ 0.0000278
+0.68%
$ 27,828 $ 175
Dec 12, 5 PM $ 0.0000277
-0.44%
$ 27,660 $ 175
Dec 5, 2 PM $ 0.0000283
-0.06%
$ 28,275 $ 185
Dec 5, 1 PM $ 0.0000283
-0.43%
$ 28,266 $ 185
Dec 5, 12 PM $ 0.0000284
+0.08%
$ 28,405 $ 149
Dec 5, 11 AM $ 0.0000282
-1.23%
$ 28,228 $ 139
Dec 5, 10 AM $ 0.0000286
+0.70%
$ 28,604 $ 108
Dec 5, 9 AM $ 0.0000284
-0.92%
$ 28,419 $ 109
Dec 5, 8 AM $ 0.0000288
-0.32%
$ 28,779 $ 109
Dec 5, 7 AM $ 0.0000289
+0.27%
$ 28,906 $ 110
Dec 5, 6 AM $ 0.0000288
+0.30%
$ 28,790 $ 142
Dec 5, 5 AM $ 0.0000287
-0.33%
$ 28,735 $ 141
Dec 5, 4 AM $ 0.0000287
-0.40%
$ 28,744 $ 142
Dec 5, 3 AM $ 0.0000289
-0.57%
$ 28,875 $ 142
Dec 5, 2 AM $ 0.0000291
+0.68%
$ 29,059 $ 127
Dec 5, 1 AM $ 0.0000289
+0.42%
$ 28,906 $ 110
Dec 5, 12 AM $ 0.0000288
+0.57%
$ 28,812 $ 110
Dec 4, 11 PM $ 0.0000287
-0.36%
$ 28,658 $ 133
Dec 4, 10 PM $ 0.0000288
+0.69%
$ 28,760 $ 175
Dec 4, 9 PM $ 0.0000287
-0.11%
$ 28,689 $ 175
Dec 4, 8 PM $ 0.0000286
+0.06%
$ 28,571 $ 193
Dec 4, 7 PM $ 0.0000285
+0.12%
$ 28,479 $ 191
Dec 4, 6 PM $ 0.0000286
-0.26%
$ 28,553 $ 135
Dec 4, 5 PM $ 0.0000285
-0.40%
$ 28,511 $ 155
Dec 4, 4 PM $ 0.0000288
-0.97%
$ 28,752 $ 157
Dec 4, 3 PM $ 0.000029
+0.93%
$ 29,000 $ 155
Dec 4, 2 PM $ 0.0000287
+0.16%
$ 28,719 $ 156
Dec 4, 1 PM $ 0.0000288
+0.07%
$ 28,798 $ 155