Alchemist Historical Data

ALCH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0000287
-0.08%
$ 28,741 $ 156
Dec 4, 11 AM $ 0.0000289
+0.02%
$ 28,857 $ 156
Dec 4, 10 AM $ 0.0000289
-0.27%
$ 28,904 $ 157
Dec 4, 9 AM $ 0.0000289
+0.26%
$ 28,898 $ 156
Dec 4, 8 AM $ 0.0000287
-0.56%
$ 28,736 $ 156
Dec 4, 7 AM $ 0.0000289
-0.33%
$ 28,909 $ 187
Dec 4, 6 AM $ 0.0000291
+0.71%
$ 29,118 $ 168
Dec 4, 5 AM $ 0.000029
-0.26%
$ 28,972 $ 180
Dec 4, 4 AM $ 0.0000292
+0.06%
$ 29,150 $ 196
Dec 4, 3 AM $ 0.0000292
-0.24%
$ 29,189 $ 211
Dec 4, 2 AM $ 0.0000292
-0.16%
$ 29,152 $ 211
Dec 4, 1 AM $ 0.0000291
+0.41%
$ 29,132 $ 212
Dec 4, 12 AM $ 0.0000289
-0.16%
$ 28,932 $ 209
Dec 3, 11 PM $ 0.0000289
-0.40%
$ 28,905 $ 210
Dec 3, 10 PM $ 0.0000289
+0.04%
$ 28,907 $ 166
Dec 3, 9 PM $ 0.0000289
+0.22%
$ 28,896 $ 143
Dec 3, 8 PM $ 0.0000288
+0.10%
$ 28,796 $ 123
Dec 3, 7 PM $ 0.0000287
-0.17%
$ 28,726 $ 123
Dec 3, 6 PM $ 0.0000288
+0.12%
$ 28,790 $ 146
Dec 3, 5 PM $ 0.0000287
+0.19%
$ 28,647 $ 145
Dec 3, 4 PM $ 0.0000287
+0.38%
$ 28,652 $ 107
Dec 3, 3 PM $ 0.0000285
-0.54%
$ 28,541 $ 236
Dec 3, 2 PM $ 0.0000283
-0.92%
$ 28,321 $ 285
Dec 3, 1 PM $ 0.0000286
+0.34%
$ 28,594 $ 303
Dec 3, 12 PM $ 0.0000285
+0.08%
$ 28,450 $ 311
Dec 3, 11 AM $ 0.0000284
+0.31%
$ 28,380 $ 309
Dec 3, 10 AM $ 0.0000283
+0.23%
$ 28,321 $ 323
Dec 3, 9 AM $ 0.0000282
-0.06%
$ 28,214 $ 322
Dec 3, 8 AM $ 0.0000282
-0.33%
$ 28,195 $ 673
Dec 3, 7 AM $ 0.0000283
-0.54%
$ 28,302 $ 643
Dec 3, 6 AM $ 0.0000286
+0.24%
$ 28,596 $ 652
Dec 3, 5 AM $ 0.0000285
-0.12%
$ 28,456 $ 634
Dec 3, 4 AM $ 0.0000284
+0.30%
$ 28,435 $ 608
Dec 3, 3 AM $ 0.0000284
+0.18%
$ 28,361 $ 606
Dec 3, 2 AM $ 0.0000284
+0.36%
$ 28,380 $ 608
Dec 3, 1 AM $ 0.0000282
+0.24%
$ 28,222 $ 589
Dec 3, 12 AM $ 0.000028
-0.39%
$ 27,990 $ 586
Dec 2, 11 PM $ 0.0000282
-0.22%
$ 28,160 $ 599
Dec 2, 10 PM $ 0.0000282
+0.73%
$ 28,202 $ 625
Dec 2, 9 PM $ 0.000028
+0.08%
$ 27,979 $ 620
Dec 2, 8 PM $ 0.0000279
-1.25%
$ 27,925 $ 622
Dec 2, 7 PM $ 0.0000283
+0.23%
$ 28,307 $ 627
Dec 2, 6 PM $ 0.0000284
+0.38%
$ 28,380 $ 629
Dec 2, 5 PM $ 0.0000284
+0.70%
$ 28,354 $ 605
Dec 2, 4 PM $ 0.0000282
+0.20%
$ 28,153 $ 604
Dec 2, 3 PM $ 0.0000281
+1.21%
$ 28,075 $ 661
Dec 2, 2 PM $ 0.0000276
+0.64%
$ 27,590 $ 534
Dec 2, 1 PM $ 0.0000274
+0.33%
$ 27,410 $ 516
Dec 2, 12 PM $ 0.0000273
-0.32%
$ 27,281 $ 500
Dec 2, 11 AM $ 0.0000274
+0.08%
$ 27,389 $ 492