Alchemist Historical Data

ALCH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0000273
+0.36%
$ 27,273 $ 490
Dec 2, 9 AM $ 0.0000272
+0.20%
$ 27,238 $ 476
Dec 2, 8 AM $ 0.0000271
+4.14%
$ 27,093 $ 474
Dec 2, 7 AM $ 0.000026
-0.26%
$ 26,006 $ 132
Dec 2, 6 AM $ 0.000026
+0.11%
$ 26,022 $ 132
Dec 2, 5 AM $ 0.000026
-0.28%
$ 25,953 $ 132
Dec 2, 4 AM $ 0.000026
+0.02%
$ 26,011 $ 132
Dec 2, 3 AM $ 0.0000259
-0.66%
$ 25,864 $ 149
Dec 2, 2 AM $ 0.000026
+0.43%
$ 26,036 $ 149
Dec 2, 1 AM $ 0.000026
+0.28%
$ 25,982 $ 149
Dec 2, 12 AM $ 0.0000259
-0.14%
$ 25,933 $ 308
Dec 1, 11 PM $ 0.0000261
-0.04%
$ 26,067 $ 311
Dec 1, 10 PM $ 0.000026
+0.19%
$ 25,982 $ 310
Dec 1, 9 PM $ 0.000026
+1.25%
$ 26,000 $ 298
Dec 1, 8 PM $ 0.0000256
+0.33%
$ 25,599 $ 283
Dec 1, 7 PM $ 0.0000256
+0.32%
$ 25,568 $ 281
Dec 1, 6 PM $ 0.0000255
-0.33%
$ 25,543 $ 311
Dec 1, 5 PM $ 0.0000256
+0.13%
$ 25,547 $ 310
Dec 1, 4 PM $ 0.0000255
-0.25%
$ 25,521 $ 308
Dec 1, 3 PM $ 0.0000255
-1.34%
$ 25,471 $ 312
Dec 1, 2 PM $ 0.0000259
+0.54%
$ 25,915 $ 216
Dec 1, 1 PM $ 0.0000258
-0.04%
$ 25,836 $ 228
Dec 1, 12 PM $ 0.0000259
-0.78%
$ 25,872 $ 228
Dec 1, 11 AM $ 0.0000261
-0.02%
$ 26,095 $ 229
Dec 1, 10 AM $ 0.0000261
+0.02%
$ 26,070 $ 229
Dec 1, 9 AM $ 0.0000261
-0.04%
$ 26,062 $ 228
Dec 1, 8 AM $ 0.0000261
-0.05%
$ 26,061 $ 229
Dec 1, 7 AM $ 0.000026
+0.28%
$ 26,016 $ 228
Dec 1, 6 AM $ 0.0000259
-0.10%
$ 25,922 $ 228
Dec 1, 5 AM $ 0.0000259
+0.22%
$ 25,885 $ 227
Dec 1, 4 AM $ 0.0000258
-0.30%
$ 25,827 $ 227
Dec 1, 3 AM $ 0.0000259
-0.42%
$ 25,870 $ 210
Dec 1, 2 AM $ 0.0000262
+0.33%
$ 26,172 $ 213
Dec 1, 1 AM $ 0.0000261
-0.99%
$ 26,122 $ 212
Dec 1, 12 AM $ 0.0000263
-1.56%
$ 26,281 $ 118
Nov 30, 11 PM $ 0.0000268
-0.71%
$ 26,760 $ 42
Nov 30, 10 PM $ 0.000027
+0.14%
$ 26,950 $ 42
Nov 30, 9 PM $ 0.0000269
-0.08%
$ 26,933 $ 42
Nov 30, 8 PM $ 0.000027
-0.13%
$ 26,966 $ 42
Nov 30, 7 PM $ 0.000027
-0.05%
$ 27,009 $ 42
Nov 30, 6 PM $ 0.000027
-0.75%
$ 27,015 $ 42
Nov 30, 5 PM $ 0.0000272
-0.43%
$ 27,154 $ 23
Nov 30, 4 PM $ 0.0000272
+0.47%
$ 27,233 $ 23
Nov 30, 3 PM $ 0.0000271
-0.14%
$ 27,088 $ 23
Nov 30, 2 PM $ 0.0000272
-0.21%
$ 27,167 $ 34
Nov 30, 1 PM $ 0.0000273
+0.56%
$ 27,272 $ 22
Nov 30, 12 PM $ 0.000027
+0.22%
$ 26,981 $ 22
Nov 30, 11 AM $ 0.0000269
-0.23%
$ 26,916 $ 22
Nov 30, 10 AM $ 0.000027
+0.08%
$ 26,973 $ 22
Nov 30, 9 AM $ 0.000027
-0.06%
$ 26,956 $ 22