Alchemist Historical Data

ALCH Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.000027
+0.01%
$ 26,962 $ 22
Nov 30, 7 AM $ 0.0000269
+0.25%
$ 26,937 $ 22
Nov 30, 6 AM $ 0.0000269
+0.24%
$ 26,884 $ 50
Nov 30, 5 AM $ 0.0000268
-0.32%
$ 26,791 $ 50
Nov 30, 4 AM $ 0.0000269
-0.10%
$ 26,879 $ 51
Nov 30, 3 AM $ 0.0000268
-0.25%
$ 26,807 $ 50
Nov 30, 2 AM $ 0.0000269
+0.02%
$ 26,945 $ 51
Nov 30, 1 AM $ 0.000027
+0.47%
$ 26,978 $ 51
Nov 30, 12 AM $ 0.0000269
+0.21%
$ 26,855 $ 51
Nov 29, 11 PM $ 0.0000268
+0.03%
$ 26,805 $ 50
Nov 29, 10 PM $ 0.0000268
-0.10%
$ 26,806 $ 50
Nov 29, 9 PM $ 0.0000268
+0.03%
$ 26,843 $ 50
Nov 29, 8 PM $ 0.0000268
+0.17%
$ 26,821 $ 50
Nov 29, 7 PM $ 0.0000268
+0.02%
$ 26,820 $ 51
Nov 29, 6 PM $ 0.0000268
+0.44%
$ 26,813 $ 50
Nov 29, 5 PM $ 0.0000267
-0.63%
$ 26,695 $ 51
Nov 29, 4 PM $ 0.0000269
-0.12%
$ 26,855 $ 68
Nov 29, 3 PM $ 0.0000269
+0.44%
$ 26,865 $ 68
Nov 29, 2 PM $ 0.0000268
-0.24%
$ 26,750 $ 73
Nov 29, 1 PM $ 0.0000268
+0.02%
$ 26,794 $ 85
Nov 29, 12 PM $ 0.0000268
-0.13%
$ 26,772 $ 85
Nov 29, 11 AM $ 0.0000268
-0.04%
$ 26,789 $ 85
Nov 29, 10 AM $ 0.0000269
+0.03%
$ 26,847 $ 85
Nov 29, 9 AM $ 0.0000268
-0.22%
$ 26,809 $ 85
Nov 29, 8 AM $ 0.0000269
+0.17%
$ 26,868 $ 85
Nov 29, 7 AM $ 0.0000269
-0.02%
$ 26,859 $ 115
Nov 29, 6 AM $ 0.0000268
-0.62%
$ 26,825 $ 116
Nov 29, 5 AM $ 0.000027
+0.19%
$ 27,037 $ 87
Nov 29, 4 AM $ 0.000027
+0.30%
$ 26,970 $ 87
Nov 29, 3 AM $ 0.0000269
-0.24%
$ 26,862 $ 87
Nov 29, 2 AM $ 0.0000269
-0.31%
$ 26,918 $ 87
Nov 29, 1 AM $ 0.000027
+0.11%
$ 27,031 $ 87
Nov 29, 12 AM $ 0.000027
-0.08%
$ 26,958 $ 87
Nov 28, 11 PM $ 0.000027
-0.11%
$ 26,990 $ 87
Nov 28, 10 PM $ 0.000027
-0.40%
$ 26,992 $ 87
Nov 28, 9 PM $ 0.0000271
-0.28%
$ 27,100 $ 87
Nov 28, 8 PM $ 0.0000272
+0.08%
$ 27,146 $ 87
Nov 28, 7 PM $ 0.0000271
+0.29%
$ 27,135 $ 87
Nov 28, 6 PM $ 0.000027
+0.02%
$ 26,982 $ 87
Nov 28, 5 PM $ 0.0000269
-0.22%
$ 26,860 $ 87
Nov 28, 4 PM $ 0.000027
-1.31%
$ 26,946 $ 58
Nov 28, 3 PM $ 0.0000275
+0.68%
$ 27,490 $ 59
Nov 28, 2 PM $ 0.0000274
-0.11%
$ 27,382 $ 73
Nov 28, 1 PM $ 0.0000272
+0.13%
$ 27,202 $ 72
Nov 28, 12 PM $ 0.0000272
+0.20%
$ 27,185 $ 92
Nov 28, 11 AM $ 0.0000271
-0.68%
$ 27,102 $ 92
Nov 28, 10 AM $ 0.0000273
-0.08%
$ 27,300 $ 93
Nov 28, 9 AM $ 0.0000273
+0.78%
$ 27,329 $ 93
Nov 28, 8 AM $ 0.000027
+0.50%
$ 27,008 $ 92
Nov 28, 7 AM $ 0.0000271
+0.24%
$ 27,111 $ 62