Alchemist Historical Data

ALCH Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0000271
-0.46%
$ 27,056 $ 62
Nov 28, 5 AM $ 0.0000271
+0.22%
$ 27,142 $ 62
Nov 28, 4 AM $ 0.0000271
+0.39%
$ 27,123 $ 62
Nov 28, 3 AM $ 0.0000271
+0.16%
$ 27,046 $ 61
Nov 28, 2 AM $ 0.000027
+0.12%
$ 26,989 $ 73
Nov 28, 1 AM $ 0.000027
-0.23%
$ 27,004 $ 90
Nov 28, 12 AM $ 0.0000272
+0.18%
$ 27,146 $ 90
Nov 27, 11 PM $ 0.0000271
+0.00%
$ 27,059 $ 90
Nov 27, 10 PM $ 0.0000272
-0.26%
$ 27,213 $ 91
Nov 27, 9 PM $ 0.0000273
-0.08%
$ 27,302 $ 91
Nov 27, 8 PM $ 0.0000273
+0.36%
$ 27,328 $ 91
Nov 27, 7 PM $ 0.0000272
-0.26%
$ 27,205 $ 91
Nov 27, 6 PM $ 0.0000272
+0.30%
$ 27,179 $ 115
Nov 27, 5 PM $ 0.0000271
+0.06%
$ 27,135 $ 168
Nov 27, 4 PM $ 0.0000271
+0.27%
$ 27,129 $ 168
Nov 27, 3 PM $ 0.000027
+0.29%
$ 26,971 $ 167
Nov 27, 2 PM $ 0.000027
-0.06%
$ 27,028 $ 167
Nov 27, 1 PM $ 0.000027
-0.24%
$ 27,012 $ 137
Nov 27, 12 PM $ 0.0000271
-0.87%
$ 27,112 $ 137
Nov 27, 11 AM $ 0.0000273
-0.13%
$ 27,341 $ 121
Nov 27, 10 AM $ 0.0000273
-0.29%
$ 27,299 $ 140
Nov 27, 9 AM $ 0.0000274
+0.50%
$ 27,445 $ 151
Nov 27, 8 AM $ 0.0000273
-0.35%
$ 27,283 $ 161
Nov 27, 7 AM $ 0.0000274
+0.13%
$ 27,370 $ 192
Nov 27, 6 AM $ 0.0000274
+0.16%
$ 27,360 $ 191
Nov 27, 5 AM $ 0.0000274
-0.25%
$ 27,382 $ 192
Nov 27, 4 AM $ 0.0000274
+0.18%
$ 27,433 $ 192
Nov 27, 3 AM $ 0.0000274
-0.45%
$ 27,441 $ 193
Nov 27, 2 AM $ 0.0000277
+0.41%
$ 27,652 $ 181
Nov 27, 1 AM $ 0.0000275
-0.30%
$ 27,509 $ 164
Nov 27, 12 AM $ 0.0000274
-0.26%
$ 27,375 $ 177
Nov 26, 11 PM $ 0.0000274
-0.11%
$ 27,390 $ 177
Nov 26, 10 PM $ 0.0000275
-0.14%
$ 27,456 $ 203
Nov 26, 9 PM $ 0.0000275
+0.58%
$ 27,475 $ 202
Nov 26, 8 PM $ 0.0000274
-0.44%
$ 27,366 $ 202
Nov 26, 7 PM $ 0.0000275
+0.22%
$ 27,502 $ 216
Nov 26, 6 PM $ 0.0000275
-0.25%
$ 27,475 $ 203
Nov 26, 5 PM $ 0.0000274
+1.42%
$ 27,415 $ 145
Nov 26, 4 PM $ 0.0000271
+1.27%
$ 27,093 $ 146
Nov 26, 3 PM $ 0.0000269
-0.28%
$ 26,910 $ 144
Nov 26, 2 PM $ 0.0000269
+0.02%
$ 26,861 $ 145
Nov 26, 1 PM $ 0.0000269
+0.84%
$ 26,854 $ 144
Nov 26, 12 PM $ 0.0000266
-0.22%
$ 26,614 $ 143
Nov 26, 11 AM $ 0.0000266
-0.12%
$ 26,641 $ 159
Nov 26, 10 AM $ 0.0000267
-0.18%
$ 26,653 $ 141
Nov 26, 9 AM $ 0.0000267
-0.30%
$ 26,706 $ 152
Nov 26, 8 AM $ 0.0000268
-0.96%
$ 26,783 $ 159
Nov 26, 7 AM $ 0.0000271
+0.13%
$ 27,090 $ 162
Nov 26, 6 AM $ 0.0000271
-0.14%
$ 27,054 $ 162
Nov 26, 5 AM $ 0.0000271
+0.36%
$ 27,081 $ 162