Alchemist Historical Data

ALCH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.000027
+0.01%
$ 26,976 $ 161
Nov 26, 3 AM $ 0.0000271
-0.61%
$ 27,074 $ 163
Nov 26, 2 AM $ 0.0000273
-0.27%
$ 27,255 $ 174
Nov 26, 1 AM $ 0.0000273
+0.40%
$ 27,299 $ 174
Nov 26, 12 AM $ 0.0000272
-0.19%
$ 27,202 $ 174
Nov 25, 11 PM $ 0.0000273
+0.21%
$ 27,284 $ 174
Nov 25, 10 PM $ 0.0000272
-0.17%
$ 27,160 $ 134
Nov 25, 9 PM $ 0.0000272
-0.12%
$ 27,148 $ 134
Nov 25, 8 PM $ 0.0000272
+1.07%
$ 27,172 $ 143
Nov 25, 7 PM $ 0.0000269
-1.04%
$ 26,883 $ 139
Nov 25, 6 PM $ 0.0000273
+0.26%
$ 27,280 $ 164
Nov 25, 5 PM $ 0.0000272
+0.56%
$ 27,202 $ 235
Nov 25, 4 PM $ 0.0000271
+0.86%
$ 27,096 $ 245
Nov 25, 3 PM $ 0.0000269
+1.38%
$ 26,878 $ 243
Nov 25, 2 PM $ 0.0000269
+0.04%
$ 26,901 $ 246
Nov 25, 1 PM $ 0.0000271
+0.22%
$ 27,120 $ 247
Nov 25, 12 PM $ 0.000027
+0.70%
$ 26,968 $ 246
Nov 25, 11 AM $ 0.0000269
-0.16%
$ 26,874 $ 216
Nov 25, 10 AM $ 0.0000269
+0.14%
$ 26,896 $ 216
Nov 25, 9 AM $ 0.0000267
-0.14%
$ 26,723 $ 256
Nov 25, 8 AM $ 0.0000268
-0.33%
$ 26,791 $ 219
Nov 25, 7 AM $ 0.0000269
-0.28%
$ 26,909 $ 222
Nov 25, 6 AM $ 0.000027
-0.49%
$ 26,995 $ 202
Nov 25, 5 AM $ 0.0000271
-0.22%
$ 27,067 $ 222
Nov 25, 4 AM $ 0.0000271
+0.74%
$ 27,125 $ 222
Nov 25, 3 AM $ 0.000027
-0.16%
$ 27,019 $ 235
Nov 25, 2 AM $ 0.000027
-0.43%
$ 26,960 $ 249
Nov 25, 1 AM $ 0.0000272
-0.07%
$ 27,170 $ 251
Nov 25, 12 AM $ 0.0000271
-0.82%
$ 27,114 $ 277
Nov 24, 11 PM $ 0.0000274
+0.27%
$ 27,386 $ 280
Nov 24, 10 PM $ 0.0000274
+0.30%
$ 27,347 $ 280
Nov 24, 9 PM $ 0.0000274
-0.46%
$ 27,428 $ 280
Nov 24, 8 PM $ 0.0000275
+0.54%
$ 27,490 $ 273
Nov 24, 7 PM $ 0.0000275
+0.42%
$ 27,478 $ 272
Nov 24, 6 PM $ 0.0000273
+0.43%
$ 27,311 $ 243
Nov 24, 5 PM $ 0.0000273
+0.94%
$ 27,266 $ 193
Nov 24, 4 PM $ 0.0000269
-0.11%
$ 26,879 $ 139
Nov 24, 3 PM $ 0.0000267
+0.68%
$ 26,685 $ 138
Nov 24, 2 PM $ 0.0000266
-0.04%
$ 26,625 $ 137
Nov 24, 1 PM $ 0.0000266
+0.59%
$ 26,596 $ 137
Nov 24, 12 PM $ 0.0000265
+0.16%
$ 26,494 $ 137
Nov 24, 11 AM $ 0.0000264
-0.09%
$ 26,404 $ 137
Nov 24, 10 AM $ 0.0000264
+0.04%
$ 26,418 $ 137
Nov 24, 9 AM $ 0.0000264
-0.39%
$ 26,398 $ 137
Nov 24, 8 AM $ 0.0000265
-0.42%
$ 26,483 $ 116
Nov 24, 7 AM $ 0.0000266
-0.21%
$ 26,577 $ 104
Nov 24, 6 AM $ 0.0000266
-1.08%
$ 26,645 $ 105
Nov 24, 5 AM $ 0.000027
+1.21%
$ 26,953 $ 106
Nov 24, 4 AM $ 0.0000265
-1.39%
$ 26,540 $ 108
Nov 24, 3 AM $ 0.000027
+0.66%
$ 26,974 $ 95