Alchemist Historical Data

ALCH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000027
+2.25%
$ 26,956 $ 111
Nov 24, 1 AM $ 0.0000264
+0.11%
$ 26,421 $ 96
Nov 24, 12 AM $ 0.0000264
-0.26%
$ 26,368 $ 83
Nov 23, 11 PM $ 0.0000265
-1.08%
$ 26,451 $ 71
Nov 23, 10 PM $ 0.0000268
+0.17%
$ 26,761 $ 108
Nov 23, 9 PM $ 0.0000268
+0.30%
$ 26,784 $ 108
Nov 23, 8 PM $ 0.0000267
-0.01%
$ 26,703 $ 108
Nov 23, 7 PM $ 0.0000267
+0.61%
$ 26,683 $ 108
Nov 23, 6 PM $ 0.0000265
+0.16%
$ 26,483 $ 107
Nov 23, 5 PM $ 0.0000264
-0.91%
$ 26,438 $ 107
Nov 23, 4 PM $ 0.0000266
-0.45%
$ 26,612 $ 116
Nov 23, 3 PM $ 0.0000266
-0.38%
$ 26,603 $ 115
Nov 23, 2 PM $ 0.0000267
-0.35%
$ 26,695 $ 116
Nov 23, 1 PM $ 0.0000267
-0.18%
$ 26,714 $ 116
Nov 23, 12 PM $ 0.0000267
+0.55%
$ 26,744 $ 116
Nov 23, 11 AM $ 0.0000266
+0.08%
$ 26,548 $ 115
Nov 23, 10 AM $ 0.0000265
-0.46%
$ 26,479 $ 139
Nov 23, 9 AM $ 0.0000265
+0.15%
$ 26,514 $ 139
Nov 23, 8 AM $ 0.0000265
+0.22%
$ 26,487 $ 139
Nov 23, 7 AM $ 0.0000263
-1.09%
$ 26,336 $ 118
Nov 23, 6 AM $ 0.0000267
+0.08%
$ 26,708 $ 119
Nov 23, 5 AM $ 0.0000267
+0.07%
$ 26,739 $ 119
Nov 23, 4 AM $ 0.0000268
+0.04%
$ 26,793 $ 120
Nov 23, 3 AM $ 0.0000267
-0.56%
$ 26,725 $ 97
Nov 23, 2 AM $ 0.0000268
+0.17%
$ 26,808 $ 97
Nov 23, 1 AM $ 0.0000266
+0.48%
$ 26,606 $ 81
Nov 23, 12 AM $ 0.0000266
+0.38%
$ 26,553 $ 81
Nov 22, 11 PM $ 0.0000265
-0.45%
$ 26,514 $ 81
Nov 22, 10 PM $ 0.0000265
+0.48%
$ 26,492 $ 44
Nov 22, 9 PM $ 0.0000264
+0.07%
$ 26,368 $ 44
Nov 22, 8 PM $ 0.0000265
+0.27%
$ 26,451 $ 56
Nov 22, 7 PM $ 0.0000264
+0.03%
$ 26,411 $ 56
Nov 22, 6 PM $ 0.0000264
+0.00%
$ 26,402 $ 75
Nov 22, 5 PM $ 0.0000265
+0.09%
$ 26,463 $ 121
Nov 22, 4 PM $ 0.0000264
+0.58%
$ 26,396 $ 121
Nov 22, 3 PM $ 0.0000264
+0.18%
$ 26,415 $ 113
Nov 22, 2 PM $ 0.0000264
+0.95%
$ 26,394 $ 113
Nov 22, 1 PM $ 0.0000261
+0.02%
$ 26,121 $ 164
Nov 22, 12 PM $ 0.0000261
-0.88%
$ 26,115 $ 163
Nov 22, 11 AM $ 0.0000262
+0.86%
$ 26,242 $ 164
Nov 22, 10 AM $ 0.000026
-0.35%
$ 26,009 $ 152
Nov 22, 9 AM $ 0.0000262
+0.01%
$ 26,152 $ 190
Nov 22, 8 AM $ 0.0000261
-1.06%
$ 26,123 $ 262
Nov 22, 7 AM $ 0.0000264
-0.19%
$ 26,432 $ 295
Nov 22, 6 AM $ 0.0000265
+0.71%
$ 26,453 $ 306
Nov 22, 5 AM $ 0.0000262
-0.56%
$ 26,148 $ 304
Nov 22, 4 AM $ 0.0000262
-0.79%
$ 26,156 $ 316
Nov 22, 3 AM $ 0.0000263
-0.16%
$ 26,311 $ 335
Nov 22, 2 AM $ 0.0000263
-1.06%
$ 26,284 $ 348
Nov 22, 1 AM $ 0.0000265
-0.05%
$ 26,521 $ 338